{"fund_details":{"scheme_code":123314,"scheme_name":"BNP Paribas Fixed Term Fund Series - 26 C - Dividend Payout - Yearly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01KK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.4141,"day_change_pct":0.0826},{"nav_date":"2014-08-14","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.4036,"day_change_pct":0.0202},{"nav_date":"2014-08-12","nav":10.4015,"day_change_pct":0.0212},{"nav_date":"2014-08-11","nav":10.3993,"day_change_pct":0.0616},{"nav_date":"2014-08-08","nav":10.3929,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2014-08-06","nav":10.3886,"day_change_pct":0.0202},{"nav_date":"2014-08-05","nav":10.3865,"day_change_pct":0.0212},{"nav_date":"2014-08-04","nav":10.3843,"day_change_pct":0.0617},{"nav_date":"2014-08-01","nav":10.3779,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.3757,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.3736,"day_change_pct":0.0415},{"nav_date":"2014-07-28","nav":10.3693,"day_change_pct":0.0618},{"nav_date":"2014-07-25","nav":10.3629,"day_change_pct":0.0212},{"nav_date":"2014-07-24","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2014-07-23","nav":10.3586,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.3564,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3543,"day_change_pct":0.0628},{"nav_date":"2014-07-18","nav":10.3478,"day_change_pct":0.0203},{"nav_date":"2014-07-17","nav":10.3457,"day_change_pct":0.0213},{"nav_date":"2014-07-16","nav":10.3435,"day_change_pct":0.0213},{"nav_date":"2014-07-15","nav":10.3413,"day_change_pct":0.0222},{"nav_date":"2014-07-14","nav":10.339,"day_change_pct":0.0658},{"nav_date":"2014-07-11","nav":10.3322,"day_change_pct":0.0184},{"nav_date":"2014-07-10","nav":10.3303,"day_change_pct":0.0223},{"nav_date":"2014-07-09","nav":10.328,"day_change_pct":0.0223},{"nav_date":"2014-07-08","nav":10.3257,"day_change_pct":0.0213},{"nav_date":"2014-07-07","nav":10.3235,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.3167,"day_change_pct":0.0223},{"nav_date":"2014-07-03","nav":10.3144,"day_change_pct":0.0213},{"nav_date":"2014-07-02","nav":10.3122,"day_change_pct":0.0446},{"nav_date":"2014-06-30","nav":10.3076,"day_change_pct":0.066},{"nav_date":"2014-06-27","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2986,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":10.2963,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.294,"day_change_pct":0.0214},{"nav_date":"2014-06-23","nav":10.2918,"day_change_pct":0.0661},{"nav_date":"2014-06-20","nav":10.285,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.2827,"day_change_pct":0.0233},{"nav_date":"2014-06-18","nav":10.2803,"day_change_pct":0.0224},{"nav_date":"2014-06-17","nav":10.278,"day_change_pct":0.0243},{"nav_date":"2014-06-16","nav":10.2755,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.2666,"day_change_pct":0.0283},{"nav_date":"2014-06-11","nav":10.2637,"day_change_pct":0.0224},{"nav_date":"2014-06-10","nav":10.2614,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2594,"day_change_pct":0.0556},{"nav_date":"2014-06-06","nav":10.2537,"day_change_pct":0.0224},{"nav_date":"2014-06-05","nav":10.2514,"day_change_pct":0.0254},{"nav_date":"2014-06-04","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2014-06-03","nav":10.2457,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.242,"day_change_pct":0.0576},{"nav_date":"2014-05-30","nav":10.2361,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2014-05-28","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.2271,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2255,"day_change_pct":0.0616},{"nav_date":"2014-05-23","nav":10.2192,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2014-05-21","nav":10.2134,"day_change_pct":0.0353},{"nav_date":"2014-05-20","nav":10.2098,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2059,"day_change_pct":0.0735},{"nav_date":"2014-05-16","nav":10.1984,"day_change_pct":0.0491},{"nav_date":"2014-05-15","nav":10.1934,"day_change_pct":0.054},{"nav_date":"2014-05-13","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.1853,"day_change_pct":0.0678},{"nav_date":"2014-05-09","nav":10.1784,"day_change_pct":0.0305},{"nav_date":"2014-05-08","nav":10.1753,"day_change_pct":0.0226},{"nav_date":"2014-05-07","nav":10.173,"day_change_pct":0.0324},{"nav_date":"2014-05-06","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.1671,"day_change_pct":0.0778},{"nav_date":"2014-05-02","nav":10.1592,"day_change_pct":0.0483},{"nav_date":"2014-04-30","nav":10.1543,"day_change_pct":0.0296},{"nav_date":"2014-04-29","nav":10.1513,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.1492,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.1432,"day_change_pct":0.0424},{"nav_date":"2014-04-23","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.1346,"day_change_pct":0.0899},{"nav_date":"2014-04-17","nav":10.1255,"day_change_pct":0.0286},{"nav_date":"2014-04-16","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.1199,"day_change_pct":0.087},{"nav_date":"2014-04-11","nav":10.1111,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1085,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.1062,"day_change_pct":0.0346},{"nav_date":"2014-04-07","nav":10.1027,"day_change_pct":0.0683},{"nav_date":"2014-04-04","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2014-04-03","nav":10.0933,"day_change_pct":0.0416},{"nav_date":"2014-04-02","nav":10.0891,"day_change_pct":-5.3271},{"nav_date":"2014-03-28","nav":10.6568,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.6451,"day_change_pct":0.0319},{"nav_date":"2014-03-26","nav":10.6417,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6418,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.6426,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.6297,"day_change_pct":0.0838},{"nav_date":"2014-03-20","nav":10.6208,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.6163,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6131,"day_change_pct":0.1056},{"nav_date":"2014-03-14","nav":10.6019,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.5977,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5932,"day_change_pct":0.0161},{"nav_date":"2014-03-11","nav":10.5915,"day_change_pct":0.0548},{"nav_date":"2014-03-10","nav":10.5857,"day_change_pct":0.0747},{"nav_date":"2014-03-07","nav":10.5778,"day_change_pct":0.0728},{"nav_date":"2014-03-06","nav":10.5701,"day_change_pct":0.0132},{"nav_date":"2014-03-05","nav":10.5687,"day_change_pct":0.1213},{"nav_date":"2014-03-04","nav":10.5559,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5567,"day_change_pct":0.0303},{"nav_date":"2014-02-28","nav":10.5535,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.5489,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.5459,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5431,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.5356,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5342,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.5296,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.5253,"day_change_pct":0.0561},{"nav_date":"2014-02-14","nav":10.5194,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5176,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5196,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5181,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5167,"day_change_pct":0.0514},{"nav_date":"2014-02-07","nav":10.5113,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5112,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.5045,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.5007,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.4969,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.4887,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4887,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.4899,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4893,"day_change_pct":-0.0829},{"nav_date":"2014-01-27","nav":10.498,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":10.4927,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4909,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4867,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4806,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.4739,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4715,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4698,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.4651,"day_change_pct":0.0679},{"nav_date":"2014-01-10","nav":10.458,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.454,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4546,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4539,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4549,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.4477,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2014-01-01","nav":10.4425,"day_change_pct":0.0709},{"nav_date":"2013-12-31","nav":10.4351,"day_change_pct":-0.1349},{"nav_date":"2013-12-30","nav":10.4492,"day_change_pct":0.0651},{"nav_date":"2013-12-27","nav":10.4424,"day_change_pct":-0.0067},{"nav_date":"2013-12-26","nav":10.4431,"day_change_pct":0.0642},{"nav_date":"2013-12-24","nav":10.4364,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.4344,"day_change_pct":0.0566},{"nav_date":"2013-12-20","nav":10.4285,"day_change_pct":0.0403},{"nav_date":"2013-12-19","nav":10.4243,"day_change_pct":0.0422},{"nav_date":"2013-12-18","nav":10.4199,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.4167,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.4165,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.4074,"day_change_pct":-0.0787},{"nav_date":"2013-12-12","nav":10.4156,"day_change_pct":0.0788},{"nav_date":"2013-12-11","nav":10.4074,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.4041,"day_change_pct":0.0385},{"nav_date":"2013-12-09","nav":10.4001,"day_change_pct":-0.0029},{"nav_date":"2013-12-06","nav":10.4004,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.401,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.39,"day_change_pct":0.0433},{"nav_date":"2013-12-03","nav":10.3855,"day_change_pct":0.0366},{"nav_date":"2013-12-02","nav":10.3817,"day_change_pct":0.0559},{"nav_date":"2013-11-29","nav":10.3759,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":10.3741,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3704,"day_change_pct":0.0511},{"nav_date":"2013-11-26","nav":10.3651,"day_change_pct":0.0714},{"nav_date":"2013-11-25","nav":10.3577,"day_change_pct":0.1053},{"nav_date":"2013-11-22","nav":10.3468,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3451,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3472,"day_change_pct":0.0454},{"nav_date":"2013-11-19","nav":10.3425,"day_change_pct":0.0803},{"nav_date":"2013-11-18","nav":10.3342,"day_change_pct":0.06},{"nav_date":"2013-11-14","nav":10.328,"day_change_pct":-0.0465},{"nav_date":"2013-11-13","nav":10.3328,"day_change_pct":0.0261},{"nav_date":"2013-11-12","nav":10.3301,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.3348,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.3299,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3274,"day_change_pct":-0.0697},{"nav_date":"2013-11-06","nav":10.3346,"day_change_pct":0.0106},{"nav_date":"2013-11-05","nav":10.3335,"day_change_pct":0.0726},{"nav_date":"2013-11-01","nav":10.326,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3249,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3225,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3224,"day_change_pct":0.0941},{"nav_date":"2013-10-28","nav":10.3127,"day_change_pct":0.065},{"nav_date":"2013-10-25","nav":10.306,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2985,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2946,"day_change_pct":0.0729},{"nav_date":"2013-10-18","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2013-10-17","nav":10.2847,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.2794,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2839,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2805,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2779,"day_change_pct":-0.0302},{"nav_date":"2013-10-08","nav":10.281,"day_change_pct":0.2956},{"nav_date":"2013-10-07","nav":10.2507,"day_change_pct":0.1221},{"nav_date":"2013-10-04","nav":10.2382,"day_change_pct":0.1066},{"nav_date":"2013-10-03","nav":10.2273,"day_change_pct":0.0724},{"nav_date":"2013-10-01","nav":10.2199,"day_change_pct":0.0774},{"nav_date":"2013-09-30","nav":10.212,"day_change_pct":0.0882},{"nav_date":"2013-09-27","nav":10.203,"day_change_pct":0.0412},{"nav_date":"2013-09-26","nav":10.1988,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1944,"day_change_pct":0.0785},{"nav_date":"2013-09-24","nav":10.1864,"day_change_pct":0.0314},{"nav_date":"2013-09-23","nav":10.1832,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1855,"day_change_pct":0.1288},{"nav_date":"2013-09-19","nav":10.1724,"day_change_pct":0.4067},{"nav_date":"2013-09-18","nav":10.1312,"day_change_pct":0.1384},{"nav_date":"2013-09-17","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1145,"day_change_pct":0.0851},{"nav_date":"2013-09-13","nav":10.1059,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.1089,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.1041,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1057,"day_change_pct":0.1288},{"nav_date":"2013-09-06","nav":10.0927,"day_change_pct":-0.1622},{"nav_date":"2013-09-05","nav":10.1091,"day_change_pct":0.569},{"nav_date":"2013-09-04","nav":10.0519,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.0401,"day_change_pct":0.0708},{"nav_date":"2013-09-02","nav":10.033,"day_change_pct":0.1287},{"nav_date":"2013-08-30","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.0173,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0167,"day_change_pct":-0.2152},{"nav_date":"2013-08-27","nav":10.0383,"day_change_pct":-0.0757},{"nav_date":"2013-08-26","nav":10.0459,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0458,"day_change_pct":0.0737},{"nav_date":"2013-08-22","nav":10.0384,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0384,"day_change_pct":0.3188},{"nav_date":"2013-08-20","nav":10.0065,"day_change_pct":-0.044},{"nav_date":"2013-08-19","nav":10.0109,"day_change_pct":0.03},{"nav_date":"2013-08-16","nav":10.0079,"day_change_pct":null}],"total":241,"page":1,"page_size":250}