{"fund_details":{"scheme_code":123313,"scheme_name":"BNP Paribas Fixed Term Fund Series - 26 C - Dividend Payout - Calendar Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01KJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.1695,"day_change_pct":0.0827},{"nav_date":"2014-08-14","nav":10.1611,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1592,"day_change_pct":0.0197},{"nav_date":"2014-08-12","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2014-08-11","nav":10.1551,"day_change_pct":0.0621},{"nav_date":"2014-08-08","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.1425,"day_change_pct":0.0207},{"nav_date":"2014-08-04","nav":10.1404,"day_change_pct":0.0612},{"nav_date":"2014-08-01","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2014-07-31","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.13,"day_change_pct":0.0415},{"nav_date":"2014-07-28","nav":10.1258,"day_change_pct":0.0623},{"nav_date":"2014-07-25","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2014-07-22","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2014-07-21","nav":10.1111,"day_change_pct":0.0623},{"nav_date":"2014-07-18","nav":10.1048,"day_change_pct":0.0208},{"nav_date":"2014-07-17","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2014-07-16","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2014-07-15","nav":10.0984,"day_change_pct":0.0218},{"nav_date":"2014-07-14","nav":10.0962,"day_change_pct":0.0664},{"nav_date":"2014-07-11","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2014-07-10","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2014-07-08","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":10.081,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2014-07-03","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2014-07-02","nav":10.07,"day_change_pct":0.0447},{"nav_date":"2014-06-30","nav":10.0655,"day_change_pct":-2.2596},{"nav_date":"2014-06-27","nav":10.2982,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.2959,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":10.2936,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2914,"day_change_pct":0.0224},{"nav_date":"2014-06-23","nav":10.2891,"day_change_pct":0.0661},{"nav_date":"2014-06-20","nav":10.2823,"day_change_pct":0.0224},{"nav_date":"2014-06-19","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2014-06-17","nav":10.2753,"day_change_pct":0.0234},{"nav_date":"2014-06-16","nav":10.2729,"day_change_pct":0.0643},{"nav_date":"2014-06-13","nav":10.2663,"day_change_pct":0.0224},{"nav_date":"2014-06-12","nav":10.264,"day_change_pct":0.0292},{"nav_date":"2014-06-11","nav":10.261,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2568,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2014-06-05","nav":10.2487,"day_change_pct":0.0254},{"nav_date":"2014-06-04","nav":10.2461,"day_change_pct":0.0303},{"nav_date":"2014-06-03","nav":10.243,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.2394,"day_change_pct":0.0577},{"nav_date":"2014-05-30","nav":10.2335,"day_change_pct":0.0362},{"nav_date":"2014-05-29","nav":10.2298,"day_change_pct":0.0264},{"nav_date":"2014-05-28","nav":10.2271,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.2245,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2229,"day_change_pct":0.0617},{"nav_date":"2014-05-23","nav":10.2166,"day_change_pct":0.0304},{"nav_date":"2014-05-22","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2014-05-21","nav":10.2107,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.2072,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2033,"day_change_pct":0.0745},{"nav_date":"2014-05-16","nav":10.1957,"day_change_pct":0.0481},{"nav_date":"2014-05-15","nav":10.1908,"day_change_pct":0.055},{"nav_date":"2014-05-13","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.1826,"day_change_pct":0.0668},{"nav_date":"2014-05-09","nav":10.1758,"day_change_pct":0.0305},{"nav_date":"2014-05-08","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.1703,"day_change_pct":0.0315},{"nav_date":"2014-05-06","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.1645,"day_change_pct":0.0778},{"nav_date":"2014-05-02","nav":10.1566,"day_change_pct":0.0483},{"nav_date":"2014-04-30","nav":10.1517,"day_change_pct":0.0305},{"nav_date":"2014-04-29","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1466,"day_change_pct":0.0592},{"nav_date":"2014-04-25","nav":10.1406,"day_change_pct":0.0434},{"nav_date":"2014-04-23","nav":10.1362,"day_change_pct":0.0227},{"nav_date":"2014-04-22","nav":10.1339,"day_change_pct":0.0188},{"nav_date":"2014-04-21","nav":10.132,"day_change_pct":0.0899},{"nav_date":"2014-04-17","nav":10.1229,"day_change_pct":0.0296},{"nav_date":"2014-04-16","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2014-04-15","nav":10.1173,"day_change_pct":0.0871},{"nav_date":"2014-04-11","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.1036,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.1,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2014-04-03","nav":10.0907,"day_change_pct":0.0426},{"nav_date":"2014-04-02","nav":10.0864,"day_change_pct":-2.2114},{"nav_date":"2014-03-28","nav":10.3145,"day_change_pct":0.1106},{"nav_date":"2014-03-27","nav":10.3031,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.2998,"day_change_pct":-0.0019},{"nav_date":"2014-03-25","nav":10.3,"day_change_pct":-0.0068},{"nav_date":"2014-03-24","nav":10.3007,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.2882,"day_change_pct":0.0837},{"nav_date":"2014-03-20","nav":10.2796,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":10.2752,"day_change_pct":0.0292},{"nav_date":"2014-03-18","nav":10.2722,"day_change_pct":0.1052},{"nav_date":"2014-03-14","nav":10.2614,"day_change_pct":0.0409},{"nav_date":"2014-03-13","nav":10.2572,"day_change_pct":0.0419},{"nav_date":"2014-03-12","nav":10.2529,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":10.2513,"day_change_pct":0.0556},{"nav_date":"2014-03-10","nav":10.2456,"day_change_pct":0.0742},{"nav_date":"2014-03-07","nav":10.238,"day_change_pct":0.0723},{"nav_date":"2014-03-06","nav":10.2306,"day_change_pct":0.0137},{"nav_date":"2014-03-05","nav":10.2292,"day_change_pct":0.1214},{"nav_date":"2014-03-04","nav":10.2168,"day_change_pct":-0.0069},{"nav_date":"2014-03-03","nav":10.2175,"day_change_pct":0.0294},{"nav_date":"2014-02-28","nav":10.2145,"day_change_pct":0.0441},{"nav_date":"2014-02-26","nav":10.21,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.2071,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.2044,"day_change_pct":0.0716},{"nav_date":"2014-02-21","nav":10.1971,"day_change_pct":0.0128},{"nav_date":"2014-02-20","nav":10.1958,"day_change_pct":0.0432},{"nav_date":"2014-02-18","nav":10.1914,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.1872,"day_change_pct":0.056},{"nav_date":"2014-02-14","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2014-02-13","nav":10.1797,"day_change_pct":-0.0187},{"nav_date":"2014-02-12","nav":10.1816,"day_change_pct":0.0138},{"nav_date":"2014-02-11","nav":10.1802,"day_change_pct":0.0128},{"nav_date":"2014-02-10","nav":10.1789,"day_change_pct":0.0521},{"nav_date":"2014-02-07","nav":10.1736,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.1735,"day_change_pct":0.0639},{"nav_date":"2014-02-05","nav":10.167,"day_change_pct":0.0364},{"nav_date":"2014-02-04","nav":10.1633,"day_change_pct":0.0364},{"nav_date":"2014-02-03","nav":10.1596,"day_change_pct":0.0768},{"nav_date":"2014-01-31","nav":10.1518,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.1517,"day_change_pct":-0.0118},{"nav_date":"2014-01-29","nav":10.1529,"day_change_pct":0.0059},{"nav_date":"2014-01-28","nav":10.1523,"day_change_pct":-0.0837},{"nav_date":"2014-01-27","nav":10.1608,"day_change_pct":0.0502},{"nav_date":"2014-01-24","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2014-01-23","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2014-01-22","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2014-01-21","nav":10.1498,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.1439,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2014-01-16","nav":10.1351,"day_change_pct":0.0158},{"nav_date":"2014-01-15","nav":10.1335,"day_change_pct":0.0454},{"nav_date":"2014-01-13","nav":10.1289,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.122,"day_change_pct":0.0376},{"nav_date":"2014-01-09","nav":10.1182,"day_change_pct":-0.0059},{"nav_date":"2014-01-08","nav":10.1188,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":10.118,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.119,"day_change_pct":0.0682},{"nav_date":"2014-01-03","nav":10.1121,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.1093,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.1071,"day_change_pct":0.0713},{"nav_date":"2013-12-31","nav":10.0999,"day_change_pct":-0.1345},{"nav_date":"2013-12-30","nav":10.1135,"day_change_pct":-2.3577},{"nav_date":"2013-12-27","nav":10.3577,"day_change_pct":-0.0068},{"nav_date":"2013-12-26","nav":10.3584,"day_change_pct":0.0647},{"nav_date":"2013-12-24","nav":10.3517,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.3497,"day_change_pct":0.0561},{"nav_date":"2013-12-20","nav":10.3439,"day_change_pct":0.0406},{"nav_date":"2013-12-19","nav":10.3397,"day_change_pct":0.0426},{"nav_date":"2013-12-18","nav":10.3353,"day_change_pct":0.03},{"nav_date":"2013-12-17","nav":10.3322,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.332,"day_change_pct":0.0882},{"nav_date":"2013-12-13","nav":10.3229,"day_change_pct":-0.0794},{"nav_date":"2013-12-12","nav":10.3311,"day_change_pct":0.0794},{"nav_date":"2013-12-11","nav":10.3229,"day_change_pct":0.032},{"nav_date":"2013-12-10","nav":10.3196,"day_change_pct":0.0378},{"nav_date":"2013-12-09","nav":10.3157,"day_change_pct":-0.0029},{"nav_date":"2013-12-06","nav":10.316,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3166,"day_change_pct":0.1058},{"nav_date":"2013-12-04","nav":10.3057,"day_change_pct":0.0437},{"nav_date":"2013-12-03","nav":10.3012,"day_change_pct":0.0369},{"nav_date":"2013-12-02","nav":10.2974,"day_change_pct":0.0554},{"nav_date":"2013-11-29","nav":10.2917,"day_change_pct":0.0165},{"nav_date":"2013-11-28","nav":10.29,"day_change_pct":0.036},{"nav_date":"2013-11-27","nav":10.2863,"day_change_pct":0.0506},{"nav_date":"2013-11-26","nav":10.2811,"day_change_pct":0.072},{"nav_date":"2013-11-25","nav":10.2737,"day_change_pct":0.1052},{"nav_date":"2013-11-22","nav":10.2629,"day_change_pct":0.0166},{"nav_date":"2013-11-21","nav":10.2612,"day_change_pct":-0.0195},{"nav_date":"2013-11-20","nav":10.2632,"day_change_pct":0.0448},{"nav_date":"2013-11-19","nav":10.2586,"day_change_pct":0.081},{"nav_date":"2013-11-18","nav":10.2503,"day_change_pct":0.0595},{"nav_date":"2013-11-14","nav":10.2442,"day_change_pct":-0.0468},{"nav_date":"2013-11-13","nav":10.249,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2463,"day_change_pct":-0.0449},{"nav_date":"2013-11-11","nav":10.2509,"day_change_pct":0.0468},{"nav_date":"2013-11-08","nav":10.2461,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2436,"day_change_pct":-0.0702},{"nav_date":"2013-11-06","nav":10.2508,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2497,"day_change_pct":0.0722},{"nav_date":"2013-11-01","nav":10.2423,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.2388,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.2386,"day_change_pct":0.0939},{"nav_date":"2013-10-28","nav":10.229,"day_change_pct":0.0655},{"nav_date":"2013-10-25","nav":10.2223,"day_change_pct":0.0343},{"nav_date":"2013-10-24","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2013-10-22","nav":10.2149,"day_change_pct":0.0372},{"nav_date":"2013-10-21","nav":10.2111,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.2012,"day_change_pct":0.051},{"nav_date":"2013-10-15","nav":10.196,"day_change_pct":-0.0441},{"nav_date":"2013-10-14","nav":10.2005,"day_change_pct":0.0333},{"nav_date":"2013-10-11","nav":10.1971,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1945,"day_change_pct":-0.0294},{"nav_date":"2013-10-08","nav":10.1975,"day_change_pct":0.2951},{"nav_date":"2013-10-07","nav":10.1675,"day_change_pct":0.1221},{"nav_date":"2013-10-04","nav":10.1551,"day_change_pct":0.1055},{"nav_date":"2013-10-03","nav":10.1444,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.1369,"day_change_pct":0.077},{"nav_date":"2013-09-30","nav":10.1291,"day_change_pct":-0.7243},{"nav_date":"2013-09-27","nav":10.203,"day_change_pct":0.0412},{"nav_date":"2013-09-26","nav":10.1988,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1944,"day_change_pct":0.0785},{"nav_date":"2013-09-24","nav":10.1864,"day_change_pct":0.0314},{"nav_date":"2013-09-23","nav":10.1832,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1855,"day_change_pct":0.1288},{"nav_date":"2013-09-19","nav":10.1724,"day_change_pct":0.4067},{"nav_date":"2013-09-18","nav":10.1312,"day_change_pct":0.1384},{"nav_date":"2013-09-17","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1145,"day_change_pct":0.0851},{"nav_date":"2013-09-13","nav":10.1059,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.1089,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.1041,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1057,"day_change_pct":0.1288},{"nav_date":"2013-09-06","nav":10.0927,"day_change_pct":-0.1622},{"nav_date":"2013-09-05","nav":10.1091,"day_change_pct":0.569},{"nav_date":"2013-09-04","nav":10.0519,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.0401,"day_change_pct":0.0708},{"nav_date":"2013-09-02","nav":10.033,"day_change_pct":0.1287},{"nav_date":"2013-08-30","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.0173,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0167,"day_change_pct":-0.2152},{"nav_date":"2013-08-27","nav":10.0383,"day_change_pct":-0.0757},{"nav_date":"2013-08-26","nav":10.0459,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0458,"day_change_pct":0.0737},{"nav_date":"2013-08-22","nav":10.0384,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0384,"day_change_pct":0.3188},{"nav_date":"2013-08-20","nav":10.0065,"day_change_pct":-0.044},{"nav_date":"2013-08-19","nav":10.0109,"day_change_pct":0.03},{"nav_date":"2013-08-16","nav":10.0079,"day_change_pct":null}],"total":241,"page":1,"page_size":250}