{"fund_details":{"scheme_code":123312,"scheme_name":"BNP Paribas Fixed Term Fund Series - 26 C - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01KQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":11.0477,"day_change_pct":0.0942},{"nav_date":"2014-08-14","nav":11.0373,"day_change_pct":0.0199},{"nav_date":"2014-08-13","nav":11.0351,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0327,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0303,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":11.0206,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0182,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0157,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":11.0133,"day_change_pct":0.0654},{"nav_date":"2014-08-01","nav":11.0061,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0036,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":11.0012,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9964,"day_change_pct":0.0664},{"nav_date":"2014-07-25","nav":10.9891,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.9867,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.9843,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9819,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9795,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9649,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9624,"day_change_pct":0.0694},{"nav_date":"2014-07-11","nav":10.9548,"day_change_pct":0.0192},{"nav_date":"2014-07-10","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9477,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9452,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9352,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9327,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.9277,"day_change_pct":0.0687},{"nav_date":"2014-06-27","nav":10.9202,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.9152,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9102,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9002,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.895,"day_change_pct":0.0248},{"nav_date":"2014-06-16","nav":10.8923,"day_change_pct":0.0671},{"nav_date":"2014-06-13","nav":10.885,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8825,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8768,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":10.8745,"day_change_pct":0.0589},{"nav_date":"2014-06-06","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8656,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.8628,"day_change_pct":0.0322},{"nav_date":"2014-06-03","nav":10.8593,"day_change_pct":0.0359},{"nav_date":"2014-06-02","nav":10.8554,"day_change_pct":0.0599},{"nav_date":"2014-05-30","nav":10.8489,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8448,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.8419,"day_change_pct":0.0268},{"nav_date":"2014-05-27","nav":10.839,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8372,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.8302,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.8269,"day_change_pct":0.0286},{"nav_date":"2014-05-21","nav":10.8238,"day_change_pct":0.0351},{"nav_date":"2014-05-20","nav":10.82,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":10.8158,"day_change_pct":0.0777},{"nav_date":"2014-05-16","nav":10.8074,"day_change_pct":0.0491},{"nav_date":"2014-05-15","nav":10.8021,"day_change_pct":0.0565},{"nav_date":"2014-05-13","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.7932,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":10.7856,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7797,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7761,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7733,"day_change_pct":0.0808},{"nav_date":"2014-05-02","nav":10.7646,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.7592,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.7558,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7536,"day_change_pct":0.0623},{"nav_date":"2014-04-25","nav":10.7469,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7421,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7395,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.7375,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.7274,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.7242,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.7213,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":10.7116,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7087,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.7062,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.7022,"day_change_pct":0.0711},{"nav_date":"2014-04-04","nav":10.6946,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6919,"day_change_pct":0.043},{"nav_date":"2014-04-02","nav":10.6873,"day_change_pct":0.0871},{"nav_date":"2014-03-28","nav":10.678,"day_change_pct":0.1106},{"nav_date":"2014-03-27","nav":10.6662,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6627,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6627,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6634,"day_change_pct":0.1239},{"nav_date":"2014-03-21","nav":10.6502,"day_change_pct":0.0846},{"nav_date":"2014-03-20","nav":10.6412,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6365,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6332,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":10.6217,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6173,"day_change_pct":0.0433},{"nav_date":"2014-03-12","nav":10.6127,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.6109,"day_change_pct":0.0556},{"nav_date":"2014-03-10","nav":10.605,"day_change_pct":0.0774},{"nav_date":"2014-03-07","nav":10.5968,"day_change_pct":0.0737},{"nav_date":"2014-03-06","nav":10.589,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5875,"day_change_pct":0.1229},{"nav_date":"2014-03-04","nav":10.5745,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5752,"day_change_pct":0.0322},{"nav_date":"2014-02-28","nav":10.5718,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.567,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.5639,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5609,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.5532,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5517,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.5469,"day_change_pct":0.0417},{"nav_date":"2014-02-17","nav":10.5425,"day_change_pct":0.0588},{"nav_date":"2014-02-14","nav":10.5363,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5343,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5363,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5347,"day_change_pct":0.0142},{"nav_date":"2014-02-10","nav":10.5332,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.5275,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5273,"day_change_pct":0.0646},{"nav_date":"2014-02-05","nav":10.5205,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.5166,"day_change_pct":0.038},{"nav_date":"2014-02-03","nav":10.5126,"day_change_pct":0.08},{"nav_date":"2014-01-31","nav":10.5042,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.504,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.5052,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.5045,"day_change_pct":-0.0818},{"nav_date":"2014-01-27","nav":10.5131,"day_change_pct":0.0523},{"nav_date":"2014-01-24","nav":10.5076,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":10.5056,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5031,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5012,"day_change_pct":0.0591},{"nav_date":"2014-01-20","nav":10.495,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4855,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4838,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4789,"day_change_pct":0.0716},{"nav_date":"2014-01-10","nav":10.4714,"day_change_pct":0.0382},{"nav_date":"2014-01-09","nav":10.4674,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4679,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.467,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.468,"day_change_pct":0.0717},{"nav_date":"2014-01-03","nav":10.4605,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4575,"day_change_pct":0.022},{"nav_date":"2014-01-01","nav":10.4552,"day_change_pct":0.0727},{"nav_date":"2013-12-31","nav":10.4476,"day_change_pct":-0.1338},{"nav_date":"2013-12-30","nav":10.4616,"day_change_pct":0.067},{"nav_date":"2013-12-27","nav":10.4546,"day_change_pct":-0.0057},{"nav_date":"2013-12-26","nav":10.4552,"day_change_pct":0.066},{"nav_date":"2013-12-24","nav":10.4483,"day_change_pct":0.0201},{"nav_date":"2013-12-23","nav":10.4462,"day_change_pct":0.0584},{"nav_date":"2013-12-20","nav":10.4401,"day_change_pct":0.0422},{"nav_date":"2013-12-19","nav":10.4357,"day_change_pct":0.0431},{"nav_date":"2013-12-18","nav":10.4312,"day_change_pct":0.0307},{"nav_date":"2013-12-17","nav":10.428,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.4277,"day_change_pct":0.0902},{"nav_date":"2013-12-13","nav":10.4183,"day_change_pct":-0.0777},{"nav_date":"2013-12-12","nav":10.4264,"day_change_pct":0.0797},{"nav_date":"2013-12-11","nav":10.4181,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.4147,"day_change_pct":0.0394},{"nav_date":"2013-12-09","nav":10.4106,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.4106,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":10.4111,"day_change_pct":0.1058},{"nav_date":"2013-12-04","nav":10.4001,"day_change_pct":0.0442},{"nav_date":"2013-12-03","nav":10.3955,"day_change_pct":0.0385},{"nav_date":"2013-12-02","nav":10.3915,"day_change_pct":0.0578},{"nav_date":"2013-11-29","nav":10.3855,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":10.3836,"day_change_pct":0.0366},{"nav_date":"2013-11-27","nav":10.3798,"day_change_pct":0.0511},{"nav_date":"2013-11-26","nav":10.3745,"day_change_pct":0.0723},{"nav_date":"2013-11-25","nav":10.367,"day_change_pct":0.1082},{"nav_date":"2013-11-22","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2013-11-21","nav":10.354,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.356,"day_change_pct":0.0464},{"nav_date":"2013-11-19","nav":10.3512,"day_change_pct":0.0812},{"nav_date":"2013-11-18","nav":10.3428,"day_change_pct":0.0639},{"nav_date":"2013-11-14","nav":10.3362,"day_change_pct":-0.0464},{"nav_date":"2013-11-13","nav":10.341,"day_change_pct":0.0271},{"nav_date":"2013-11-12","nav":10.3382,"day_change_pct":-0.0435},{"nav_date":"2013-11-11","nav":10.3427,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.335,"day_change_pct":-0.0696},{"nav_date":"2013-11-06","nav":10.3422,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3409,"day_change_pct":0.0755},{"nav_date":"2013-11-01","nav":10.3331,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3294,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3292,"day_change_pct":0.095},{"nav_date":"2013-10-28","nav":10.3194,"day_change_pct":0.0679},{"nav_date":"2013-10-25","nav":10.3124,"day_change_pct":0.0359},{"nav_date":"2013-10-24","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.3066,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.3046,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.3007,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2904,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.285,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2894,"day_change_pct":0.036},{"nav_date":"2013-10-11","nav":10.2857,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2848,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2829,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2859,"day_change_pct":0.2964},{"nav_date":"2013-10-07","nav":10.2555,"day_change_pct":0.124},{"nav_date":"2013-10-04","nav":10.2428,"day_change_pct":0.1075},{"nav_date":"2013-10-03","nav":10.2318,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.2241,"day_change_pct":0.0773},{"nav_date":"2013-09-30","nav":10.2162,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.2069,"day_change_pct":0.0421},{"nav_date":"2013-09-26","nav":10.2026,"day_change_pct":0.0441},{"nav_date":"2013-09-25","nav":10.1981,"day_change_pct":0.0785},{"nav_date":"2013-09-24","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1868,"day_change_pct":-0.0196},{"nav_date":"2013-09-20","nav":10.1888,"day_change_pct":0.1297},{"nav_date":"2013-09-19","nav":10.1756,"day_change_pct":0.4065},{"nav_date":"2013-09-18","nav":10.1344,"day_change_pct":0.1393},{"nav_date":"2013-09-17","nav":10.1203,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1175,"day_change_pct":0.089},{"nav_date":"2013-09-13","nav":10.1085,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.1115,"day_change_pct":0.0485},{"nav_date":"2013-09-11","nav":10.1066,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1082,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":10.0948,"day_change_pct":-0.1612},{"nav_date":"2013-09-05","nav":10.1111,"day_change_pct":0.5699},{"nav_date":"2013-09-04","nav":10.0538,"day_change_pct":0.1185},{"nav_date":"2013-09-03","nav":10.0419,"day_change_pct":0.0718},{"nav_date":"2013-09-02","nav":10.0347,"day_change_pct":0.1307},{"nav_date":"2013-08-30","nav":10.0216,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.0187,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.018,"day_change_pct":-0.2142},{"nav_date":"2013-08-27","nav":10.0395,"day_change_pct":-0.0746},{"nav_date":"2013-08-26","nav":10.047,"day_change_pct":0.003},{"nav_date":"2013-08-23","nav":10.0467,"day_change_pct":0.0747},{"nav_date":"2013-08-22","nav":10.0392,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":10.0391,"day_change_pct":0.3198},{"nav_date":"2013-08-20","nav":10.0071,"day_change_pct":-0.043},{"nav_date":"2013-08-19","nav":10.0114,"day_change_pct":0.033},{"nav_date":"2013-08-16","nav":10.0081,"day_change_pct":null}],"total":241,"page":1,"page_size":250}