{"fund_details":{"scheme_code":123308,"scheme_name":"JPMorgan India Annual Interval Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01EK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-08-25","nav":11.0508,"day_change_pct":0.0561},{"nav_date":"2014-08-22","nav":11.0446,"day_change_pct":0.0181},{"nav_date":"2014-08-21","nav":11.0426,"day_change_pct":0.0199},{"nav_date":"2014-08-20","nav":11.0404,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":11.038,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":11.0256,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0231,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0207,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0182,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":11.0108,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0083,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0033,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":11.0009,"day_change_pct":0.0682},{"nav_date":"2014-08-01","nav":10.9934,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.991,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9885,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.9835,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.9761,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9736,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9711,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9687,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9662,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.9587,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9563,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9538,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9488,"day_change_pct":0.0676},{"nav_date":"2014-07-11","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9364,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9315,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.9241,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9216,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9191,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9142,"day_change_pct":0.0678},{"nav_date":"2014-06-27","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.8969,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.8895,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.8873,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.882,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8789,"day_change_pct":0.0644},{"nav_date":"2014-06-13","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8694,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":10.8665,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8641,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8621,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8505,"day_change_pct":0.0313},{"nav_date":"2014-06-03","nav":10.8471,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.8436,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.8372,"day_change_pct":0.0351},{"nav_date":"2014-05-29","nav":10.8334,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8305,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8278,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8259,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.8189,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.8158,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.8126,"day_change_pct":0.0342},{"nav_date":"2014-05-20","nav":10.8089,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.8049,"day_change_pct":0.0741},{"nav_date":"2014-05-16","nav":10.7969,"day_change_pct":0.0435},{"nav_date":"2014-05-15","nav":10.7922,"day_change_pct":0.0547},{"nav_date":"2014-05-13","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.7836,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":10.7761,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7729,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7704,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7672,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7644,"day_change_pct":0.08},{"nav_date":"2014-05-02","nav":10.7558,"day_change_pct":0.0512},{"nav_date":"2014-04-30","nav":10.7503,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7474,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7451,"day_change_pct":0.0624},{"nav_date":"2014-04-25","nav":10.7384,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7336,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7311,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.729,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.7191,"day_change_pct":0.0289},{"nav_date":"2014-04-16","nav":10.716,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7131,"day_change_pct":0.0897},{"nav_date":"2014-04-11","nav":10.7035,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7006,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.698,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.6939,"day_change_pct":0.0702},{"nav_date":"2014-04-04","nav":10.6864,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.6834,"day_change_pct":0.0365},{"nav_date":"2014-04-02","nav":10.6795,"day_change_pct":0.0872},{"nav_date":"2014-03-28","nav":10.6702,"day_change_pct":0.1173},{"nav_date":"2014-03-27","nav":10.6577,"day_change_pct":0.0291},{"nav_date":"2014-03-26","nav":10.6546,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6543,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6546,"day_change_pct":0.1212},{"nav_date":"2014-03-21","nav":10.6417,"day_change_pct":0.0771},{"nav_date":"2014-03-20","nav":10.6335,"day_change_pct":0.0452},{"nav_date":"2014-03-19","nav":10.6287,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6254,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.6138,"day_change_pct":0.0377},{"nav_date":"2014-03-13","nav":10.6098,"day_change_pct":0.0405},{"nav_date":"2014-03-12","nav":10.6055,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.6035,"day_change_pct":0.0519},{"nav_date":"2014-03-10","nav":10.598,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5897,"day_change_pct":0.0728},{"nav_date":"2014-03-06","nav":10.582,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5803,"day_change_pct":0.1183},{"nav_date":"2014-03-04","nav":10.5678,"day_change_pct":-0.0104},{"nav_date":"2014-03-03","nav":10.5689,"day_change_pct":0.035},{"nav_date":"2014-02-28","nav":10.5652,"day_change_pct":0.0445},{"nav_date":"2014-02-26","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.5575,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.5546,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.5472,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.5454,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":10.5405,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5363,"day_change_pct":0.0598},{"nav_date":"2014-02-14","nav":10.53,"day_change_pct":0.018},{"nav_date":"2014-02-13","nav":10.5281,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5297,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5281,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5265,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5208,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.5205,"day_change_pct":0.0637},{"nav_date":"2014-02-05","nav":10.5138,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.51,"day_change_pct":0.0352},{"nav_date":"2014-02-03","nav":10.5063,"day_change_pct":0.08},{"nav_date":"2014-01-31","nav":10.4979,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4978,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4991,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4986,"day_change_pct":-0.0704},{"nav_date":"2014-01-27","nav":10.506,"day_change_pct":0.0543},{"nav_date":"2014-01-24","nav":10.5003,"day_change_pct":0.0143},{"nav_date":"2014-01-23","nav":10.4988,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4963,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4946,"day_change_pct":0.0563},{"nav_date":"2014-01-20","nav":10.4887,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.4819,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4794,"day_change_pct":0.0181},{"nav_date":"2014-01-15","nav":10.4775,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4726,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.4653,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.4609,"day_change_pct":-0.0076},{"nav_date":"2014-01-08","nav":10.4617,"day_change_pct":0.0057},{"nav_date":"2014-01-07","nav":10.4611,"day_change_pct":-0.0076},{"nav_date":"2014-01-06","nav":10.4619,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.4547,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.452,"day_change_pct":0.0297},{"nav_date":"2014-01-01","nav":10.4489,"day_change_pct":0.0699},{"nav_date":"2013-12-31","nav":10.4416,"day_change_pct":0.0374},{"nav_date":"2013-12-30","nav":10.4377,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4301,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4303,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.4242,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.422,"day_change_pct":0.0624},{"nav_date":"2013-12-20","nav":10.4155,"day_change_pct":0.048},{"nav_date":"2013-12-19","nav":10.4105,"day_change_pct":0.0365},{"nav_date":"2013-12-18","nav":10.4067,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.4034,"day_change_pct":0.0067},{"nav_date":"2013-12-16","nav":10.4027,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.3939,"day_change_pct":-0.0759},{"nav_date":"2013-12-12","nav":10.4018,"day_change_pct":0.0866},{"nav_date":"2013-12-11","nav":10.3928,"day_change_pct":0.0269},{"nav_date":"2013-12-10","nav":10.39,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.3865,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.3856,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3848,"day_change_pct":0.0916},{"nav_date":"2013-12-04","nav":10.3753,"day_change_pct":0.0501},{"nav_date":"2013-12-03","nav":10.3701,"day_change_pct":0.0251},{"nav_date":"2013-12-02","nav":10.3675,"day_change_pct":0.0714},{"nav_date":"2013-11-29","nav":10.3601,"day_change_pct":0.5708},{"nav_date":"2013-11-28","nav":10.3013,"day_change_pct":0.0845},{"nav_date":"2013-11-27","nav":10.2926,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.2887,"day_change_pct":0.0253},{"nav_date":"2013-11-25","nav":10.2861,"day_change_pct":0.0769},{"nav_date":"2013-11-22","nav":10.2782,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.2756,"day_change_pct":0.0263},{"nav_date":"2013-11-20","nav":10.2729,"day_change_pct":0.0253},{"nav_date":"2013-11-19","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2013-11-18","nav":10.2677,"day_change_pct":0.1024},{"nav_date":"2013-11-14","nav":10.2572,"day_change_pct":0.0078},{"nav_date":"2013-11-13","nav":10.2564,"day_change_pct":0.0205},{"nav_date":"2013-11-12","nav":10.2543,"day_change_pct":0.0195},{"nav_date":"2013-11-11","nav":10.2523,"day_change_pct":0.0713},{"nav_date":"2013-11-08","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2013-11-07","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2013-11-06","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.2372,"day_change_pct":0.1007},{"nav_date":"2013-11-01","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2013-10-31","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2013-10-30","nav":10.2217,"day_change_pct":0.0254},{"nav_date":"2013-10-29","nav":10.2191,"day_change_pct":0.0441},{"nav_date":"2013-10-28","nav":10.2146,"day_change_pct":0.1942},{"nav_date":"2013-10-25","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2013-10-24","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2013-10-22","nav":10.1868,"day_change_pct":0.0442},{"nav_date":"2013-10-21","nav":10.1823,"day_change_pct":0.0786},{"nav_date":"2013-10-18","nav":10.1743,"day_change_pct":0.0748},{"nav_date":"2013-10-17","nav":10.1667,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2013-10-14","nav":10.1587,"day_change_pct":0.0788},{"nav_date":"2013-10-11","nav":10.1507,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.148,"day_change_pct":0.0266},{"nav_date":"2013-10-09","nav":10.1453,"day_change_pct":0.0256},{"nav_date":"2013-10-08","nav":10.1427,"day_change_pct":0.0562},{"nav_date":"2013-10-07","nav":10.137,"day_change_pct":0.0987},{"nav_date":"2013-10-04","nav":10.127,"day_change_pct":0.0454},{"nav_date":"2013-10-03","nav":10.1224,"day_change_pct":0.0831},{"nav_date":"2013-10-01","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2013-09-30","nav":10.1113,"day_change_pct":0.0792},{"nav_date":"2013-09-27","nav":10.1033,"day_change_pct":0.0713},{"nav_date":"2013-09-26","nav":10.0961,"day_change_pct":0.0972},{"nav_date":"2013-09-25","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2013-09-24","nav":10.0836,"day_change_pct":0.0268},{"nav_date":"2013-09-23","nav":10.0809,"day_change_pct":0.0804},{"nav_date":"2013-09-20","nav":10.0728,"day_change_pct":0.0596},{"nav_date":"2013-09-19","nav":10.0668,"day_change_pct":0.0268},{"nav_date":"2013-09-18","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2013-09-17","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":10.0587,"day_change_pct":0.0876},{"nav_date":"2013-09-13","nav":10.0499,"day_change_pct":-0.1778},{"nav_date":"2013-09-12","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.0651,"day_change_pct":0.0278},{"nav_date":"2013-09-10","nav":10.0623,"day_change_pct":0.1065},{"nav_date":"2013-09-06","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2013-09-05","nav":10.049,"day_change_pct":0.0269},{"nav_date":"2013-09-04","nav":10.0463,"day_change_pct":0.0279},{"nav_date":"2013-09-03","nav":10.0435,"day_change_pct":0.0279},{"nav_date":"2013-09-02","nav":10.0407,"day_change_pct":0.0827},{"nav_date":"2013-08-30","nav":10.0324,"day_change_pct":0.0269},{"nav_date":"2013-08-29","nav":10.0297,"day_change_pct":0.0279},{"nav_date":"2013-08-28","nav":10.0269,"day_change_pct":0.0279},{"nav_date":"2013-08-27","nav":10.0241,"day_change_pct":0.0299},{"nav_date":"2013-08-26","nav":10.0211,"day_change_pct":0.0839},{"nav_date":"2013-08-23","nav":10.0127,"day_change_pct":0.047},{"nav_date":"2013-08-22","nav":10.008,"day_change_pct":null}],"total":241,"page":1,"page_size":250}