{"fund_details":{"scheme_code":123305,"scheme_name":"JPMorgan India Annual Interval Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01EI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-08-25","nav":11.0703,"day_change_pct":0.0578},{"nav_date":"2014-08-22","nav":11.0639,"day_change_pct":0.0172},{"nav_date":"2014-08-21","nav":11.062,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0597,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":11.0572,"day_change_pct":0.1141},{"nav_date":"2014-08-14","nav":11.0446,"day_change_pct":0.0235},{"nav_date":"2014-08-13","nav":11.042,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":11.0395,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.037,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":11.0294,"day_change_pct":0.0236},{"nav_date":"2014-08-07","nav":11.0268,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0243,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0218,"day_change_pct":0.0236},{"nav_date":"2014-08-04","nav":11.0192,"day_change_pct":0.069},{"nav_date":"2014-08-01","nav":11.0116,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0091,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":11.0066,"day_change_pct":0.0464},{"nav_date":"2014-07-28","nav":11.0015,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.9939,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.9914,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":10.9888,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9863,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9838,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.9762,"day_change_pct":0.0237},{"nav_date":"2014-07-17","nav":10.9736,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9711,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9686,"day_change_pct":0.0237},{"nav_date":"2014-07-14","nav":10.966,"day_change_pct":0.0694},{"nav_date":"2014-07-11","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9559,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.9533,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9483,"day_change_pct":0.0695},{"nav_date":"2014-07-04","nav":10.9407,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9356,"day_change_pct":0.0457},{"nav_date":"2014-06-30","nav":10.9306,"day_change_pct":0.0696},{"nav_date":"2014-06-27","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.918,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9129,"day_change_pct":0.0697},{"nav_date":"2014-06-20","nav":10.9053,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.9031,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.8977,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8946,"day_change_pct":0.0661},{"nav_date":"2014-06-13","nav":10.8874,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8848,"day_change_pct":0.0276},{"nav_date":"2014-06-11","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8793,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8773,"day_change_pct":0.0607},{"nav_date":"2014-06-06","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8682,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.8654,"day_change_pct":0.0313},{"nav_date":"2014-06-03","nav":10.862,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.8584,"day_change_pct":0.0608},{"nav_date":"2014-05-30","nav":10.8518,"day_change_pct":0.035},{"nav_date":"2014-05-29","nav":10.848,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":10.8451,"day_change_pct":0.0258},{"nav_date":"2014-05-27","nav":10.8423,"day_change_pct":0.0184},{"nav_date":"2014-05-26","nav":10.8403,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.8332,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.83,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.8267,"day_change_pct":0.0342},{"nav_date":"2014-05-20","nav":10.823,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.819,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.8108,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.806,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.8,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.7972,"day_change_pct":0.0704},{"nav_date":"2014-05-09","nav":10.7896,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.7863,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7837,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7805,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7777,"day_change_pct":0.0808},{"nav_date":"2014-05-02","nav":10.769,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":10.7633,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7603,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.758,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.7511,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7436,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7415,"day_change_pct":0.0941},{"nav_date":"2014-04-17","nav":10.7314,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.7282,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7252,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.7154,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.7126,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7099,"day_change_pct":0.0392},{"nav_date":"2014-04-07","nav":10.7057,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.698,"day_change_pct":0.029},{"nav_date":"2014-04-03","nav":10.6949,"day_change_pct":0.0365},{"nav_date":"2014-04-02","nav":10.691,"day_change_pct":0.0899},{"nav_date":"2014-03-28","nav":10.6814,"day_change_pct":0.1172},{"nav_date":"2014-03-27","nav":10.6689,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.6657,"day_change_pct":0.0038},{"nav_date":"2014-03-25","nav":10.6653,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6656,"day_change_pct":0.123},{"nav_date":"2014-03-21","nav":10.6525,"day_change_pct":0.078},{"nav_date":"2014-03-20","nav":10.6442,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6394,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6361,"day_change_pct":0.112},{"nav_date":"2014-03-14","nav":10.6242,"day_change_pct":0.0377},{"nav_date":"2014-03-13","nav":10.6202,"day_change_pct":0.0414},{"nav_date":"2014-03-12","nav":10.6158,"day_change_pct":0.0188},{"nav_date":"2014-03-11","nav":10.6138,"day_change_pct":0.0528},{"nav_date":"2014-03-10","nav":10.6082,"day_change_pct":0.0802},{"nav_date":"2014-03-07","nav":10.5997,"day_change_pct":0.0727},{"nav_date":"2014-03-06","nav":10.592,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5903,"day_change_pct":0.1191},{"nav_date":"2014-03-04","nav":10.5777,"day_change_pct":-0.0095},{"nav_date":"2014-03-03","nav":10.5787,"day_change_pct":0.0359},{"nav_date":"2014-02-28","nav":10.5749,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.5701,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.5671,"day_change_pct":0.0293},{"nav_date":"2014-02-24","nav":10.564,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.5565,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.5547,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.5497,"day_change_pct":0.0408},{"nav_date":"2014-02-17","nav":10.5454,"day_change_pct":0.0617},{"nav_date":"2014-02-14","nav":10.5389,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5369,"day_change_pct":-0.0161},{"nav_date":"2014-02-12","nav":10.5386,"day_change_pct":0.0161},{"nav_date":"2014-02-11","nav":10.5369,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5353,"day_change_pct":0.056},{"nav_date":"2014-02-07","nav":10.5294,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.529,"day_change_pct":0.0646},{"nav_date":"2014-02-05","nav":10.5222,"day_change_pct":0.0361},{"nav_date":"2014-02-04","nav":10.5184,"day_change_pct":0.0352},{"nav_date":"2014-02-03","nav":10.5147,"day_change_pct":0.0819},{"nav_date":"2014-01-31","nav":10.5061,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.506,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.5072,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.5067,"day_change_pct":-0.0694},{"nav_date":"2014-01-27","nav":10.514,"day_change_pct":0.0552},{"nav_date":"2014-01-24","nav":10.5082,"day_change_pct":0.0143},{"nav_date":"2014-01-23","nav":10.5067,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.5041,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5023,"day_change_pct":0.0572},{"nav_date":"2014-01-20","nav":10.4963,"day_change_pct":0.0658},{"nav_date":"2014-01-17","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4869,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4849,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.4799,"day_change_pct":0.0716},{"nav_date":"2014-01-10","nav":10.4724,"day_change_pct":0.042},{"nav_date":"2014-01-09","nav":10.468,"day_change_pct":-0.0076},{"nav_date":"2014-01-08","nav":10.4688,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4681,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4688,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4615,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4587,"day_change_pct":0.0296},{"nav_date":"2014-01-01","nav":10.4556,"day_change_pct":0.0708},{"nav_date":"2013-12-31","nav":10.4482,"day_change_pct":0.0373},{"nav_date":"2013-12-30","nav":10.4443,"day_change_pct":0.0747},{"nav_date":"2013-12-27","nav":10.4365,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4366,"day_change_pct":0.0585},{"nav_date":"2013-12-24","nav":10.4305,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4281,"day_change_pct":0.0624},{"nav_date":"2013-12-20","nav":10.4216,"day_change_pct":0.049},{"nav_date":"2013-12-19","nav":10.4165,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.4126,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.4093,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4085,"day_change_pct":0.0856},{"nav_date":"2013-12-13","nav":10.3996,"day_change_pct":-0.0759},{"nav_date":"2013-12-12","nav":10.4075,"day_change_pct":0.0875},{"nav_date":"2013-12-11","nav":10.3984,"day_change_pct":0.0279},{"nav_date":"2013-12-10","nav":10.3955,"day_change_pct":0.0337},{"nav_date":"2013-12-09","nav":10.392,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3909,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3901,"day_change_pct":0.0925},{"nav_date":"2013-12-04","nav":10.3805,"day_change_pct":0.0501},{"nav_date":"2013-12-03","nav":10.3753,"day_change_pct":0.026},{"nav_date":"2013-12-02","nav":10.3726,"day_change_pct":0.0724},{"nav_date":"2013-11-29","nav":10.3651,"day_change_pct":0.5715},{"nav_date":"2013-11-28","nav":10.3062,"day_change_pct":0.0855},{"nav_date":"2013-11-27","nav":10.2974,"day_change_pct":0.0379},{"nav_date":"2013-11-26","nav":10.2935,"day_change_pct":0.0262},{"nav_date":"2013-11-25","nav":10.2908,"day_change_pct":0.0778},{"nav_date":"2013-11-22","nav":10.2828,"day_change_pct":0.0263},{"nav_date":"2013-11-21","nav":10.2801,"day_change_pct":0.0263},{"nav_date":"2013-11-20","nav":10.2774,"day_change_pct":0.0263},{"nav_date":"2013-11-19","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2013-11-18","nav":10.2721,"day_change_pct":0.1052},{"nav_date":"2013-11-14","nav":10.2613,"day_change_pct":0.0078},{"nav_date":"2013-11-13","nav":10.2605,"day_change_pct":0.0205},{"nav_date":"2013-11-12","nav":10.2584,"day_change_pct":0.0205},{"nav_date":"2013-11-11","nav":10.2563,"day_change_pct":0.0722},{"nav_date":"2013-11-08","nav":10.2489,"day_change_pct":0.0264},{"nav_date":"2013-11-07","nav":10.2462,"day_change_pct":0.0254},{"nav_date":"2013-11-06","nav":10.2436,"day_change_pct":0.0254},{"nav_date":"2013-11-05","nav":10.241,"day_change_pct":0.1036},{"nav_date":"2013-11-01","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2013-10-31","nav":10.2278,"day_change_pct":0.0264},{"nav_date":"2013-10-30","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2013-10-29","nav":10.2225,"day_change_pct":0.045},{"nav_date":"2013-10-28","nav":10.2179,"day_change_pct":0.1951},{"nav_date":"2013-10-25","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2013-10-24","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2013-10-22","nav":10.1898,"day_change_pct":0.0452},{"nav_date":"2013-10-21","nav":10.1852,"day_change_pct":0.0796},{"nav_date":"2013-10-18","nav":10.1771,"day_change_pct":0.0747},{"nav_date":"2013-10-17","nav":10.1695,"day_change_pct":0.0541},{"nav_date":"2013-10-15","nav":10.164,"day_change_pct":0.0266},{"nav_date":"2013-10-14","nav":10.1613,"day_change_pct":0.0808},{"nav_date":"2013-10-11","nav":10.1531,"day_change_pct":0.0266},{"nav_date":"2013-10-10","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2013-10-09","nav":10.1477,"day_change_pct":0.0266},{"nav_date":"2013-10-08","nav":10.145,"day_change_pct":0.0562},{"nav_date":"2013-10-07","nav":10.1393,"day_change_pct":0.0997},{"nav_date":"2013-10-04","nav":10.1292,"day_change_pct":0.0464},{"nav_date":"2013-10-03","nav":10.1245,"day_change_pct":0.084},{"nav_date":"2013-10-01","nav":10.116,"day_change_pct":0.0267},{"nav_date":"2013-09-30","nav":10.1133,"day_change_pct":0.0811},{"nav_date":"2013-09-27","nav":10.1051,"day_change_pct":0.0723},{"nav_date":"2013-09-26","nav":10.0978,"day_change_pct":0.0971},{"nav_date":"2013-09-25","nav":10.088,"day_change_pct":0.0268},{"nav_date":"2013-09-24","nav":10.0853,"day_change_pct":0.0278},{"nav_date":"2013-09-23","nav":10.0825,"day_change_pct":0.0814},{"nav_date":"2013-09-20","nav":10.0743,"day_change_pct":0.0606},{"nav_date":"2013-09-19","nav":10.0682,"day_change_pct":0.0278},{"nav_date":"2013-09-18","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2013-09-17","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0599,"day_change_pct":0.0885},{"nav_date":"2013-09-13","nav":10.051,"day_change_pct":-0.1768},{"nav_date":"2013-09-12","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2013-09-11","nav":10.0661,"day_change_pct":0.0278},{"nav_date":"2013-09-10","nav":10.0633,"day_change_pct":0.1094},{"nav_date":"2013-09-06","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2013-09-05","nav":10.0498,"day_change_pct":0.0279},{"nav_date":"2013-09-04","nav":10.047,"day_change_pct":0.0289},{"nav_date":"2013-09-03","nav":10.0441,"day_change_pct":0.0279},{"nav_date":"2013-09-02","nav":10.0413,"day_change_pct":0.0837},{"nav_date":"2013-08-30","nav":10.0329,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2013-08-28","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2013-08-27","nav":10.0244,"day_change_pct":0.0309},{"nav_date":"2013-08-26","nav":10.0213,"day_change_pct":0.0879},{"nav_date":"2013-08-23","nav":10.0125,"day_change_pct":0.045},{"nav_date":"2013-08-22","nav":10.008,"day_change_pct":null}],"total":241,"page":1,"page_size":250}