{"fund_details":{"scheme_code":123302,"scheme_name":"DSP BlackRock FMP - Series 109 -12M (Maturity Date 18-Aug-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K019B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.109,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":13.1041,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":13.0941,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.0917,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0892,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":13.0867,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0842,"day_change_pct":0.0574},{"nav_date":"2016-08-05","nav":13.0767,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":13.0741,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0717,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":13.0692,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":13.0667,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":13.0594,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0568,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0543,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0517,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0491,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":13.0413,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0387,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0361,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":13.0334,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0308,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":13.0231,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0206,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":13.0179,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":13.0152,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":13.0126,"day_change_pct":0.0615},{"nav_date":"2016-07-08","nav":13.0046,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.002,"day_change_pct":0.0415},{"nav_date":"2016-07-05","nav":12.9966,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.994,"day_change_pct":0.0616},{"nav_date":"2016-07-01","nav":12.986,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9833,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.9806,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9779,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9752,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.9673,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.9646,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":12.9619,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9593,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9566,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.9487,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.946,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9434,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.9406,"day_change_pct":0.0216},{"nav_date":"2016-06-13","nav":12.9378,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.9298,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.9271,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.9244,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.9218,"day_change_pct":0.0232},{"nav_date":"2016-06-06","nav":12.9188,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":12.9105,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.9077,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.9048,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":12.9021,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8994,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":12.8914,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8888,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.8864,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":12.8835,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8808,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":12.8727,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":12.8695,"day_change_pct":0.0272},{"nav_date":"2016-05-18","nav":12.866,"day_change_pct":0.0303},{"nav_date":"2016-05-17","nav":12.8621,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8592,"day_change_pct":0.0661},{"nav_date":"2016-05-13","nav":12.8507,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8481,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.8448,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8416,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":12.8386,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.83,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8265,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8238,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.8209,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":12.8178,"day_change_pct":0.0648},{"nav_date":"2016-04-29","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.8073,"day_change_pct":0.0148},{"nav_date":"2016-04-27","nav":12.8054,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.8032,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":12.8011,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":12.7932,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.7906,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.7885,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.7826,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":12.7687,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":12.7659,"day_change_pct":0.0243},{"nav_date":"2016-04-11","nav":12.7628,"day_change_pct":0.0863},{"nav_date":"2016-04-07","nav":12.7518,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.7491,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.7476,"day_change_pct":0.0463},{"nav_date":"2016-04-04","nav":12.7417,"day_change_pct":0.1061},{"nav_date":"2016-03-31","nav":12.7282,"day_change_pct":0.1865},{"nav_date":"2016-03-30","nav":12.7045,"day_change_pct":0.2169},{"nav_date":"2016-03-29","nav":12.677,"day_change_pct":0.0221},{"nav_date":"2016-03-28","nav":12.6742,"day_change_pct":0.0877},{"nav_date":"2016-03-23","nav":12.6631,"day_change_pct":-0.0039},{"nav_date":"2016-03-22","nav":12.6636,"day_change_pct":0.0158},{"nav_date":"2016-03-21","nav":12.6616,"day_change_pct":0.0711},{"nav_date":"2016-03-18","nav":12.6526,"day_change_pct":0.0316},{"nav_date":"2016-03-17","nav":12.6486,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6452,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6419,"day_change_pct":0.0554},{"nav_date":"2016-03-14","nav":12.6349,"day_change_pct":0.0911},{"nav_date":"2016-03-11","nav":12.6234,"day_change_pct":0.0365},{"nav_date":"2016-03-10","nav":12.6188,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.6183,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":12.6174,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.607,"day_change_pct":0.0198},{"nav_date":"2016-03-03","nav":12.6045,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.6017,"day_change_pct":0.0381},{"nav_date":"2016-03-01","nav":12.5969,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":12.591,"day_change_pct":0.1042},{"nav_date":"2016-02-26","nav":12.5779,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5776,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.5766,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5749,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.574,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.5633,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.563,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.561,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5582,"day_change_pct":0.0645},{"nav_date":"2016-02-12","nav":12.5501,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":12.5469,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":12.5436,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":12.5415,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":12.5397,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":12.5307,"day_change_pct":0.0327},{"nav_date":"2016-02-04","nav":12.5266,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5243,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.5219,"day_change_pct":0.0639},{"nav_date":"2016-01-29","nav":12.5139,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":12.5128,"day_change_pct":-0.0088},{"nav_date":"2016-01-27","nav":12.5139,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.5087,"day_change_pct":0.0568},{"nav_date":"2016-01-22","nav":12.5016,"day_change_pct":0.0104},{"nav_date":"2016-01-21","nav":12.5003,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4982,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.499,"day_change_pct":0.0064},{"nav_date":"2016-01-18","nav":12.4982,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":12.4931,"day_change_pct":0.0256},{"nav_date":"2016-01-14","nav":12.4899,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4899,"day_change_pct":0.0248},{"nav_date":"2016-01-12","nav":12.4868,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.4873,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4768,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4741,"day_change_pct":0.0241},{"nav_date":"2016-01-05","nav":12.4711,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4675,"day_change_pct":0.0779},{"nav_date":"2016-01-01","nav":12.4578,"day_change_pct":0.0337},{"nav_date":"2015-12-31","nav":12.4536,"day_change_pct":0.0386},{"nav_date":"2015-12-30","nav":12.4488,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4456,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.443,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.4297,"day_change_pct":0.0282},{"nav_date":"2015-12-22","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.425,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.4147,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":12.412,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.41,"day_change_pct":-0.0056},{"nav_date":"2015-12-14","nav":12.4107,"day_change_pct":0.0435},{"nav_date":"2015-12-11","nav":12.4053,"day_change_pct":0.0089},{"nav_date":"2015-12-10","nav":12.4042,"day_change_pct":-0.0121},{"nav_date":"2015-12-09","nav":12.4057,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.4042,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.404,"day_change_pct":0.0516},{"nav_date":"2015-12-04","nav":12.3976,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3959,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.393,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":12.391,"day_change_pct":0.021},{"nav_date":"2015-11-30","nav":12.3884,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.3816,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.379,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":12.3736,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":12.3723,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":12.3651,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":12.363,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3601,"day_change_pct":0.0194},{"nav_date":"2015-11-17","nav":12.3577,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3555,"day_change_pct":0.0632},{"nav_date":"2015-11-13","nav":12.3477,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.3402,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3378,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":12.3307,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3281,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.3265,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3239,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3216,"day_change_pct":0.0633},{"nav_date":"2015-10-30","nav":12.3138,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3113,"day_change_pct":0.0097},{"nav_date":"2015-10-28","nav":12.3101,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.3073,"day_change_pct":0.0187},{"nav_date":"2015-10-26","nav":12.305,"day_change_pct":0.0537},{"nav_date":"2015-10-23","nav":12.2984,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.2937,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2916,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.2892,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":12.2816,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":12.2784,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.2761,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2747,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2722,"day_change_pct":0.0718},{"nav_date":"2015-10-09","nav":12.2634,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.2624,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":12.2614,"day_change_pct":0.0073},{"nav_date":"2015-10-06","nav":12.2605,"day_change_pct":0.0245},{"nav_date":"2015-10-05","nav":12.2575,"day_change_pct":0.0612},{"nav_date":"2015-10-01","nav":12.25,"day_change_pct":0.0261},{"nav_date":"2015-09-30","nav":12.2468,"day_change_pct":0.0932},{"nav_date":"2015-09-29","nav":12.2354,"day_change_pct":0.1801},{"nav_date":"2015-09-28","nav":12.2134,"day_change_pct":0.0852},{"nav_date":"2015-09-24","nav":12.203,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.2004,"day_change_pct":0.0303},{"nav_date":"2015-09-22","nav":12.1967,"day_change_pct":0.0221},{"nav_date":"2015-09-21","nav":12.194,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":12.1855,"day_change_pct":0.0476},{"nav_date":"2015-09-16","nav":12.1797,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1785,"day_change_pct":-0.0172},{"nav_date":"2015-09-14","nav":12.1806,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1708,"day_change_pct":-0.014},{"nav_date":"2015-09-09","nav":12.1725,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1703,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":12.1684,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":12.1616,"day_change_pct":0.0206},{"nav_date":"2015-09-03","nav":12.1591,"day_change_pct":0.0255},{"nav_date":"2015-09-02","nav":12.156,"day_change_pct":0.0313},{"nav_date":"2015-09-01","nav":12.1522,"day_change_pct":0.0214},{"nav_date":"2015-08-31","nav":12.1496,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":12.1422,"day_change_pct":0.0173},{"nav_date":"2015-08-27","nav":12.1401,"day_change_pct":0.033},{"nav_date":"2015-08-26","nav":12.1361,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.1334,"day_change_pct":0.0066},{"nav_date":"2015-08-24","nav":12.1326,"day_change_pct":0.0437},{"nav_date":"2015-08-21","nav":12.1273,"day_change_pct":0.0206},{"nav_date":"2015-08-20","nav":12.1248,"day_change_pct":0.0264},{"nav_date":"2015-08-19","nav":12.1216,"day_change_pct":0.0462},{"nav_date":"2015-08-17","nav":12.116,"day_change_pct":0.0595},{"nav_date":"2015-08-14","nav":12.1088,"day_change_pct":0.0264},{"nav_date":"2015-08-13","nav":12.1056,"day_change_pct":0.0273},{"nav_date":"2015-08-12","nav":12.1023,"day_change_pct":0.024},{"nav_date":"2015-08-11","nav":12.0994,"day_change_pct":0.0314},{"nav_date":"2015-08-10","nav":12.0956,"day_change_pct":0.0687},{"nav_date":"2015-08-07","nav":12.0873,"day_change_pct":0.0248},{"nav_date":"2015-08-06","nav":12.0843,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.0819,"day_change_pct":0.0315},{"nav_date":"2015-08-04","nav":12.0781,"day_change_pct":0.0215}],"total":719,"page":1,"page_size":250}