{"fund_details":{"scheme_code":123301,"scheme_name":"DSP BlackRock FMP - Series 109 -12M (Maturity Date 18-Aug-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K017B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":11.7474,"day_change_pct":-0.8064},{"nav_date":"2016-08-16","nav":11.8429,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":11.8339,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8318,"day_change_pct":0.0194},{"nav_date":"2016-08-10","nav":11.8295,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":11.8272,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.825,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":11.8182,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":11.8159,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.8137,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":11.8114,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.8091,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.8026,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.8003,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":11.798,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.7956,"day_change_pct":0.0195},{"nav_date":"2016-07-25","nav":11.7933,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":11.7862,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":11.7839,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":11.7815,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":11.7792,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":11.7768,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":11.7699,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":11.7675,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.7651,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":11.7627,"day_change_pct":0.0204},{"nav_date":"2016-07-11","nav":11.7603,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":11.7531,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":11.7507,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":11.7459,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":11.7435,"day_change_pct":0.0613},{"nav_date":"2016-07-01","nav":11.7363,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":11.7339,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":11.7314,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.729,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.7266,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":11.7194,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":11.717,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":11.7146,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":11.7122,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":11.7098,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":11.7026,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":11.7002,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":11.6978,"day_change_pct":0.0214},{"nav_date":"2016-06-14","nav":11.6953,"day_change_pct":0.0214},{"nav_date":"2016-06-13","nav":11.6928,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":11.6855,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":11.6831,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":11.6807,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":11.6783,"day_change_pct":0.0231},{"nav_date":"2016-06-06","nav":11.6756,"day_change_pct":0.0643},{"nav_date":"2016-06-03","nav":11.6681,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":11.6656,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":11.663,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":11.6605,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6581,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6509,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":11.6485,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6464,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":11.6437,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":11.6413,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.634,"day_change_pct":0.0249},{"nav_date":"2016-05-19","nav":11.6311,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":11.6279,"day_change_pct":0.0301},{"nav_date":"2016-05-17","nav":11.6244,"day_change_pct":0.0224},{"nav_date":"2016-05-16","nav":11.6218,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":11.6141,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.6117,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.6088,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.6059,"day_change_pct":0.0233},{"nav_date":"2016-05-09","nav":11.6032,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":11.5954,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":11.5923,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5898,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":11.5872,"day_change_pct":0.0242},{"nav_date":"2016-05-02","nav":11.5844,"day_change_pct":0.0648},{"nav_date":"2016-04-29","nav":11.5769,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":11.5749,"day_change_pct":0.0147},{"nav_date":"2016-04-27","nav":11.5732,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":11.5713,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":11.5693,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":11.5622,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.5598,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":11.558,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":11.5526,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":11.54,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":11.5376,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":11.5347,"day_change_pct":0.0859},{"nav_date":"2016-04-07","nav":11.5248,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":11.5223,"day_change_pct":0.0113},{"nav_date":"2016-04-05","nav":11.521,"day_change_pct":0.046},{"nav_date":"2016-04-04","nav":11.5157,"day_change_pct":0.1069},{"nav_date":"2016-03-31","nav":11.5034,"day_change_pct":0.1864},{"nav_date":"2016-03-30","nav":11.482,"day_change_pct":0.2165},{"nav_date":"2016-03-29","nav":11.4572,"day_change_pct":0.0218},{"nav_date":"2016-03-28","nav":11.4547,"day_change_pct":0.0865},{"nav_date":"2016-03-23","nav":11.4448,"day_change_pct":-0.0044},{"nav_date":"2016-03-22","nav":11.4453,"day_change_pct":0.0157},{"nav_date":"2016-03-21","nav":11.4435,"day_change_pct":0.07},{"nav_date":"2016-03-18","nav":11.4355,"day_change_pct":0.0315},{"nav_date":"2016-03-17","nav":11.4319,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":11.4289,"day_change_pct":0.0263},{"nav_date":"2016-03-15","nav":11.4259,"day_change_pct":0.0552},{"nav_date":"2016-03-14","nav":11.4196,"day_change_pct":0.0903},{"nav_date":"2016-03-11","nav":11.4093,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":11.4051,"day_change_pct":0.0026},{"nav_date":"2016-03-09","nav":11.4048,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":11.4039,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":11.3947,"day_change_pct":0.0202},{"nav_date":"2016-03-03","nav":11.3924,"day_change_pct":0.0211},{"nav_date":"2016-03-02","nav":11.39,"day_change_pct":0.0378},{"nav_date":"2016-03-01","nav":11.3857,"day_change_pct":0.0466},{"nav_date":"2016-02-29","nav":11.3804,"day_change_pct":0.1038},{"nav_date":"2016-02-26","nav":11.3686,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.3684,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":11.3675,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.366,"day_change_pct":0.007},{"nav_date":"2016-02-22","nav":11.3652,"day_change_pct":0.0837},{"nav_date":"2016-02-18","nav":11.3557,"day_change_pct":0.0026},{"nav_date":"2016-02-17","nav":11.3554,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":11.3536,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.3512,"day_change_pct":0.0644},{"nav_date":"2016-02-12","nav":11.3439,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":11.3411,"day_change_pct":0.0265},{"nav_date":"2016-02-10","nav":11.3381,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":11.3362,"day_change_pct":0.0141},{"nav_date":"2016-02-08","nav":11.3346,"day_change_pct":0.0706},{"nav_date":"2016-02-05","nav":11.3266,"day_change_pct":0.0327},{"nav_date":"2016-02-04","nav":11.3229,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.3209,"day_change_pct":0.0097},{"nav_date":"2016-02-02","nav":11.3198,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":11.3187,"day_change_pct":0.0619},{"nav_date":"2016-01-29","nav":11.3117,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":11.3107,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":11.3116,"day_change_pct":0.0407},{"nav_date":"2016-01-25","nav":11.307,"day_change_pct":0.0549},{"nav_date":"2016-01-22","nav":11.3008,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":11.2995,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.2977,"day_change_pct":-0.0062},{"nav_date":"2016-01-19","nav":11.2984,"day_change_pct":0.0053},{"nav_date":"2016-01-18","nav":11.2978,"day_change_pct":0.0398},{"nav_date":"2016-01-15","nav":11.2933,"day_change_pct":0.0257},{"nav_date":"2016-01-14","nav":11.2904,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.2904,"day_change_pct":0.0239},{"nav_date":"2016-01-12","nav":11.2877,"day_change_pct":-0.0035},{"nav_date":"2016-01-11","nav":11.2881,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":11.2809,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":11.2788,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":11.2764,"day_change_pct":0.0239},{"nav_date":"2016-01-05","nav":11.2737,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":11.2704,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":11.2618,"day_change_pct":0.0338},{"nav_date":"2015-12-31","nav":11.258,"day_change_pct":0.0382},{"nav_date":"2015-12-30","nav":11.2537,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":11.2508,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":11.2485,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":11.2367,"day_change_pct":0.0276},{"nav_date":"2015-12-22","nav":11.2336,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":11.2325,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":11.2253,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":11.2233,"day_change_pct":0.0214},{"nav_date":"2015-12-16","nav":11.2209,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2191,"day_change_pct":-0.0053},{"nav_date":"2015-12-14","nav":11.2197,"day_change_pct":0.0419},{"nav_date":"2015-12-11","nav":11.215,"day_change_pct":0.0089},{"nav_date":"2015-12-10","nav":11.214,"day_change_pct":-0.0125},{"nav_date":"2015-12-09","nav":11.2154,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":11.2141,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2139,"day_change_pct":0.0509},{"nav_date":"2015-12-04","nav":11.2082,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":11.2067,"day_change_pct":0.0232},{"nav_date":"2015-12-02","nav":11.2041,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.2023,"day_change_pct":0.0205},{"nav_date":"2015-11-30","nav":11.2,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":11.194,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":11.1916,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":11.1868,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":11.1857,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":11.1793,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":11.1774,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1748,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":11.1727,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":11.1707,"day_change_pct":0.0627},{"nav_date":"2015-11-13","nav":11.1637,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":11.157,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1549,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":11.1486,"day_change_pct":0.0215},{"nav_date":"2015-11-05","nav":11.1462,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":11.1448,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1425,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1405,"day_change_pct":0.0629},{"nav_date":"2015-10-30","nav":11.1335,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":11.1313,"day_change_pct":0.0099},{"nav_date":"2015-10-28","nav":11.1302,"day_change_pct":0.0225},{"nav_date":"2015-10-27","nav":11.1277,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":11.1257,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":11.1198,"day_change_pct":0.0378},{"nav_date":"2015-10-21","nav":11.1156,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":11.1137,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":11.1116,"day_change_pct":0.0603},{"nav_date":"2015-10-16","nav":11.1049,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":11.102,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":11.0999,"day_change_pct":0.0108},{"nav_date":"2015-10-13","nav":11.0987,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":11.0964,"day_change_pct":0.0712},{"nav_date":"2015-10-09","nav":11.0885,"day_change_pct":0.0072},{"nav_date":"2015-10-08","nav":11.0877,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.0869,"day_change_pct":0.0081},{"nav_date":"2015-10-06","nav":11.086,"day_change_pct":0.0244},{"nav_date":"2015-10-05","nav":11.0833,"day_change_pct":0.0596},{"nav_date":"2015-10-01","nav":11.0767,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":11.0738,"day_change_pct":0.0922},{"nav_date":"2015-09-29","nav":11.0636,"day_change_pct":0.1802},{"nav_date":"2015-09-28","nav":11.0437,"day_change_pct":0.0843},{"nav_date":"2015-09-24","nav":11.0344,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":11.0321,"day_change_pct":0.0299},{"nav_date":"2015-09-22","nav":11.0288,"day_change_pct":0.0218},{"nav_date":"2015-09-21","nav":11.0264,"day_change_pct":0.069},{"nav_date":"2015-09-18","nav":11.0188,"day_change_pct":0.0472},{"nav_date":"2015-09-16","nav":11.0136,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":11.0125,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":11.0144,"day_change_pct":0.06},{"nav_date":"2015-09-11","nav":11.0078,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":11.0058,"day_change_pct":-0.0136},{"nav_date":"2015-09-09","nav":11.0073,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":11.0054,"day_change_pct":0.0164},{"nav_date":"2015-09-07","nav":11.0036,"day_change_pct":0.0546},{"nav_date":"2015-09-04","nav":10.9976,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":10.9954,"day_change_pct":0.0255},{"nav_date":"2015-09-02","nav":10.9926,"day_change_pct":0.0309},{"nav_date":"2015-09-01","nav":10.9892,"day_change_pct":0.0209},{"nav_date":"2015-08-31","nav":10.9869,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":10.9802,"day_change_pct":0.0164},{"nav_date":"2015-08-27","nav":10.9784,"day_change_pct":0.0328},{"nav_date":"2015-08-26","nav":10.9748,"day_change_pct":0.0219},{"nav_date":"2015-08-25","nav":10.9724,"day_change_pct":0.0064},{"nav_date":"2015-08-24","nav":10.9717,"day_change_pct":0.0438},{"nav_date":"2015-08-21","nav":10.9669,"day_change_pct":0.0192},{"nav_date":"2015-08-20","nav":10.9648,"day_change_pct":0.0265},{"nav_date":"2015-08-19","nav":10.9619,"day_change_pct":0.0456},{"nav_date":"2015-08-17","nav":10.9569,"day_change_pct":0.0594},{"nav_date":"2015-08-14","nav":10.9504,"day_change_pct":0.0256},{"nav_date":"2015-08-13","nav":10.9476,"day_change_pct":0.0274},{"nav_date":"2015-08-12","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2015-08-11","nav":10.9421,"day_change_pct":0.0311},{"nav_date":"2015-08-10","nav":10.9387,"day_change_pct":0.0677},{"nav_date":"2015-08-07","nav":10.9313,"day_change_pct":0.0256},{"nav_date":"2015-08-06","nav":10.9285,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":10.9264,"day_change_pct":0.0311},{"nav_date":"2015-08-04","nav":10.923,"day_change_pct":0.0211}],"total":719,"page":1,"page_size":250}