{"fund_details":{"scheme_code":123300,"scheme_name":"DSP BlackRock FMP - Series 109 -12M (Maturity Date 18-Aug-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K018B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":-9.0843},{"nav_date":"2014-08-14","nav":10.9992,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.9968,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.9944,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":10.9921,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.985,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9826,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9802,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9778,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.9755,"day_change_pct":0.0656},{"nav_date":"2014-08-01","nav":10.9683,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.966,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9636,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":10.9589,"day_change_pct":0.0648},{"nav_date":"2014-07-25","nav":10.9518,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9494,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.947,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9423,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.9352,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9328,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9304,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9257,"day_change_pct":0.065},{"nav_date":"2014-07-11","nav":10.9186,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9162,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9091,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.902,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.8996,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.8973,"day_change_pct":0.0441},{"nav_date":"2014-06-30","nav":10.8925,"day_change_pct":0.0652},{"nav_date":"2014-06-27","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.883,"day_change_pct":0.0211},{"nav_date":"2014-06-25","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8759,"day_change_pct":0.0653},{"nav_date":"2014-06-20","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8664,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8613,"day_change_pct":0.0267},{"nav_date":"2014-06-16","nav":10.8584,"day_change_pct":0.0627},{"nav_date":"2014-06-13","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8491,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.8439,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8419,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.8356,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8333,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.8305,"day_change_pct":0.0305},{"nav_date":"2014-06-03","nav":10.8272,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.8238,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.8175,"day_change_pct":0.037},{"nav_date":"2014-05-29","nav":10.8135,"day_change_pct":0.0259},{"nav_date":"2014-05-28","nav":10.8107,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.808,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8063,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.7997,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7966,"day_change_pct":0.0278},{"nav_date":"2014-05-21","nav":10.7936,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.7897,"day_change_pct":0.0389},{"nav_date":"2014-05-19","nav":10.7855,"day_change_pct":0.0733},{"nav_date":"2014-05-16","nav":10.7776,"day_change_pct":0.0473},{"nav_date":"2014-05-15","nav":10.7725,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.7666,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7638,"day_change_pct":0.0688},{"nav_date":"2014-05-09","nav":10.7564,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7507,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.7475,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7447,"day_change_pct":0.0792},{"nav_date":"2014-05-02","nav":10.7362,"day_change_pct":0.0503},{"nav_date":"2014-04-30","nav":10.7308,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.7279,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7257,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.7195,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7124,"day_change_pct":0.0187},{"nav_date":"2014-04-21","nav":10.7104,"day_change_pct":0.0897},{"nav_date":"2014-04-17","nav":10.7008,"day_change_pct":0.028},{"nav_date":"2014-04-16","nav":10.6978,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6949,"day_change_pct":0.0861},{"nav_date":"2014-04-11","nav":10.6857,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.683,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6805,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6767,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.6694,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6667,"day_change_pct":0.0356},{"nav_date":"2014-04-02","nav":10.6629,"day_change_pct":0.0882},{"nav_date":"2014-03-28","nav":10.6535,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.6418,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6384,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6385,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.6393,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.6265,"day_change_pct":0.0848},{"nav_date":"2014-03-20","nav":10.6175,"day_change_pct":0.0424},{"nav_date":"2014-03-19","nav":10.613,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6098,"day_change_pct":0.1047},{"nav_date":"2014-03-14","nav":10.5987,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.5945,"day_change_pct":0.0378},{"nav_date":"2014-03-12","nav":10.5905,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5887,"day_change_pct":0.0539},{"nav_date":"2014-03-10","nav":10.583,"day_change_pct":0.0747},{"nav_date":"2014-03-07","nav":10.5751,"day_change_pct":0.0729},{"nav_date":"2014-03-06","nav":10.5674,"day_change_pct":0.0133},{"nav_date":"2014-03-05","nav":10.566,"day_change_pct":0.1213},{"nav_date":"2014-03-04","nav":10.5532,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.554,"day_change_pct":0.0294},{"nav_date":"2014-02-28","nav":10.5509,"day_change_pct":0.0427},{"nav_date":"2014-02-26","nav":10.5464,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.5436,"day_change_pct":0.0323},{"nav_date":"2014-02-24","nav":10.5402,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.5326,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5313,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.5267,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5226,"day_change_pct":0.0561},{"nav_date":"2014-02-14","nav":10.5167,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5149,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5169,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5154,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5141,"day_change_pct":0.0523},{"nav_date":"2014-02-07","nav":10.5086,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5085,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":10.5019,"day_change_pct":0.0391},{"nav_date":"2014-02-04","nav":10.4978,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.494,"day_change_pct":0.082},{"nav_date":"2014-01-31","nav":10.4854,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4854,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4865,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4864,"day_change_pct":-0.081},{"nav_date":"2014-01-27","nav":10.4949,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":10.4896,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4877,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4853,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.4839,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.4777,"day_change_pct":0.063},{"nav_date":"2014-01-17","nav":10.4711,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4687,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4666,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.4619,"day_change_pct":0.067},{"nav_date":"2014-01-10","nav":10.4549,"day_change_pct":0.0373},{"nav_date":"2014-01-09","nav":10.451,"day_change_pct":-0.0086},{"nav_date":"2014-01-08","nav":10.4519,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4511,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4521,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.4453,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.4401,"day_change_pct":0.0709},{"nav_date":"2013-12-31","nav":10.4327,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4287,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.4214,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4217,"day_change_pct":0.0547},{"nav_date":"2013-12-24","nav":10.416,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4138,"day_change_pct":0.0528},{"nav_date":"2013-12-20","nav":10.4083,"day_change_pct":0.0423},{"nav_date":"2013-12-19","nav":10.4039,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.4,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.3967,"day_change_pct":0.0164},{"nav_date":"2013-12-16","nav":10.395,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.3862,"day_change_pct":-0.0808},{"nav_date":"2013-12-12","nav":10.3946,"day_change_pct":0.0886},{"nav_date":"2013-12-11","nav":10.3854,"day_change_pct":0.0173},{"nav_date":"2013-12-10","nav":10.3836,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3802,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.3797,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3789,"day_change_pct":0.1013},{"nav_date":"2013-12-04","nav":10.3684,"day_change_pct":0.054},{"nav_date":"2013-12-03","nav":10.3628,"day_change_pct":0.0193},{"nav_date":"2013-12-02","nav":10.3608,"day_change_pct":0.0666},{"nav_date":"2013-11-29","nav":10.3539,"day_change_pct":0.0357},{"nav_date":"2013-11-28","nav":10.3502,"day_change_pct":0.0377},{"nav_date":"2013-11-27","nav":10.3463,"day_change_pct":0.0445},{"nav_date":"2013-11-26","nav":10.3417,"day_change_pct":0.0784},{"nav_date":"2013-11-25","nav":10.3336,"day_change_pct":-0.0938},{"nav_date":"2013-11-22","nav":10.3433,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3417,"day_change_pct":-0.0193},{"nav_date":"2013-11-20","nav":10.3437,"day_change_pct":0.0416},{"nav_date":"2013-11-19","nav":10.3394,"day_change_pct":0.0755},{"nav_date":"2013-11-18","nav":10.3316,"day_change_pct":0.0707},{"nav_date":"2013-11-14","nav":10.3243,"day_change_pct":-0.0349},{"nav_date":"2013-11-13","nav":10.3279,"day_change_pct":0.0281},{"nav_date":"2013-11-12","nav":10.325,"day_change_pct":-0.0445},{"nav_date":"2013-11-11","nav":10.3296,"day_change_pct":0.0426},{"nav_date":"2013-11-08","nav":10.3252,"day_change_pct":0.0203},{"nav_date":"2013-11-07","nav":10.3231,"day_change_pct":-0.0649},{"nav_date":"2013-11-06","nav":10.3298,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3286,"day_change_pct":0.0717},{"nav_date":"2013-11-01","nav":10.3212,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3201,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3175,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3173,"day_change_pct":0.0931},{"nav_date":"2013-10-28","nav":10.3077,"day_change_pct":0.067},{"nav_date":"2013-10-25","nav":10.3008,"day_change_pct":0.034},{"nav_date":"2013-10-24","nav":10.2973,"day_change_pct":0.0126},{"nav_date":"2013-10-23","nav":10.296,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2942,"day_change_pct":0.033},{"nav_date":"2013-10-21","nav":10.2908,"day_change_pct":0.0739},{"nav_date":"2013-10-18","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2013-10-17","nav":10.2808,"day_change_pct":0.0341},{"nav_date":"2013-10-15","nav":10.2773,"day_change_pct":-0.0418},{"nav_date":"2013-10-14","nav":10.2816,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2782,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2773,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.275,"day_change_pct":-0.0234},{"nav_date":"2013-10-08","nav":10.2774,"day_change_pct":0.3045},{"nav_date":"2013-10-07","nav":10.2462,"day_change_pct":0.1212},{"nav_date":"2013-10-04","nav":10.2338,"day_change_pct":0.1017},{"nav_date":"2013-10-03","nav":10.2234,"day_change_pct":0.0705},{"nav_date":"2013-10-01","nav":10.2162,"day_change_pct":0.0764},{"nav_date":"2013-09-30","nav":10.2084,"day_change_pct":0.0853},{"nav_date":"2013-09-27","nav":10.1997,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.1956,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1911,"day_change_pct":0.0815},{"nav_date":"2013-09-24","nav":10.1828,"day_change_pct":0.0334},{"nav_date":"2013-09-23","nav":10.1794,"day_change_pct":-0.0206},{"nav_date":"2013-09-20","nav":10.1815,"day_change_pct":0.1288},{"nav_date":"2013-09-19","nav":10.1684,"day_change_pct":0.387},{"nav_date":"2013-09-18","nav":10.1292,"day_change_pct":0.1374},{"nav_date":"2013-09-17","nav":10.1153,"day_change_pct":-0.0217},{"nav_date":"2013-09-16","nav":10.1175,"day_change_pct":0.0831},{"nav_date":"2013-09-13","nav":10.1091,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.1122,"day_change_pct":0.0455},{"nav_date":"2013-09-11","nav":10.1076,"day_change_pct":-0.0138},{"nav_date":"2013-09-10","nav":10.109,"day_change_pct":0.1298},{"nav_date":"2013-09-06","nav":10.0959,"day_change_pct":-0.1474},{"nav_date":"2013-09-05","nav":10.1108,"day_change_pct":0.5619},{"nav_date":"2013-09-04","nav":10.0543,"day_change_pct":0.1255},{"nav_date":"2013-09-03","nav":10.0417,"day_change_pct":0.0757},{"nav_date":"2013-09-02","nav":10.0341,"day_change_pct":0.1267},{"nav_date":"2013-08-30","nav":10.0214,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.0184,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0178,"day_change_pct":-0.2042},{"nav_date":"2013-08-27","nav":10.0383,"day_change_pct":-0.0727},{"nav_date":"2013-08-26","nav":10.0456,"day_change_pct":-0.001},{"nav_date":"2013-08-23","nav":10.0457,"day_change_pct":0.0737},{"nav_date":"2013-08-22","nav":10.0383,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":10.0385,"day_change_pct":0.3579},{"nav_date":"2013-08-20","nav":10.0027,"day_change_pct":-0.0729},{"nav_date":"2013-08-19","nav":10.01,"day_change_pct":null}],"total":240,"page":1,"page_size":250}