{"fund_details":{"scheme_code":123299,"scheme_name":"DSP BlackRock FMP - Series 109 -12M (Maturity Date 18-Aug-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K016B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.0516,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":13.0467,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":13.0368,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0344,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0319,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":13.0293,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0269,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":13.0194,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0169,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0144,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.012,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":13.0094,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":13.0022,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.9997,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.9971,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.9946,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.992,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":12.9842,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9816,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.979,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9764,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9738,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.9662,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9636,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.9609,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9583,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9556,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":12.9477,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9451,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":12.9398,"day_change_pct":0.0209},{"nav_date":"2016-07-04","nav":12.9371,"day_change_pct":0.0611},{"nav_date":"2016-07-01","nav":12.9292,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.9265,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.9238,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9211,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9185,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.9106,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.9079,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9053,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9026,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.9,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":12.8921,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.8894,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8868,"day_change_pct":0.0217},{"nav_date":"2016-06-14","nav":12.884,"day_change_pct":0.021},{"nav_date":"2016-06-13","nav":12.8813,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.8732,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8706,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8679,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8653,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.8623,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":12.8541,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8513,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":12.8484,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8457,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.843,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.8351,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8325,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8301,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8272,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.8245,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.8165,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.8132,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.8098,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.8059,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":12.803,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.7946,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.7919,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.7887,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.7855,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7826,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":12.7739,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7705,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7678,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.7649,"day_change_pct":0.0243},{"nav_date":"2016-05-02","nav":12.7618,"day_change_pct":0.0643},{"nav_date":"2016-04-29","nav":12.7536,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.7514,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7495,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7474,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.7452,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.7374,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7347,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7327,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.7268,"day_change_pct":0.1086},{"nav_date":"2016-04-13","nav":12.713,"day_change_pct":0.022},{"nav_date":"2016-04-12","nav":12.7102,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.7071,"day_change_pct":0.0859},{"nav_date":"2016-04-07","nav":12.6962,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":12.6934,"day_change_pct":0.011},{"nav_date":"2016-04-05","nav":12.692,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":12.6861,"day_change_pct":0.1065},{"nav_date":"2016-03-31","nav":12.6726,"day_change_pct":0.1858},{"nav_date":"2016-03-30","nav":12.6491,"day_change_pct":0.2171},{"nav_date":"2016-03-29","nav":12.6217,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.619,"day_change_pct":0.0872},{"nav_date":"2016-03-23","nav":12.608,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.6086,"day_change_pct":0.0151},{"nav_date":"2016-03-21","nav":12.6067,"day_change_pct":0.0706},{"nav_date":"2016-03-18","nav":12.5978,"day_change_pct":0.0318},{"nav_date":"2016-03-17","nav":12.5938,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":12.5905,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.5872,"day_change_pct":0.0548},{"nav_date":"2016-03-14","nav":12.5803,"day_change_pct":0.0907},{"nav_date":"2016-03-11","nav":12.5689,"day_change_pct":0.0358},{"nav_date":"2016-03-10","nav":12.5644,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.564,"day_change_pct":0.008},{"nav_date":"2016-03-08","nav":12.563,"day_change_pct":0.0813},{"nav_date":"2016-03-04","nav":12.5528,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5504,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5476,"day_change_pct":0.0375},{"nav_date":"2016-03-01","nav":12.5429,"day_change_pct":0.0463},{"nav_date":"2016-02-29","nav":12.5371,"day_change_pct":0.1038},{"nav_date":"2016-02-26","nav":12.5241,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2016-02-24","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5212,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5204,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":12.5099,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.5076,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.5049,"day_change_pct":0.064},{"nav_date":"2016-02-12","nav":12.4969,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.4938,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":12.4905,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":12.4884,"day_change_pct":0.0136},{"nav_date":"2016-02-08","nav":12.4867,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":12.4778,"day_change_pct":0.0329},{"nav_date":"2016-02-04","nav":12.4737,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.4716,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4704,"day_change_pct":0.0096},{"nav_date":"2016-02-01","nav":12.4692,"day_change_pct":0.0626},{"nav_date":"2016-01-29","nav":12.4614,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":12.4603,"day_change_pct":-0.0088},{"nav_date":"2016-01-27","nav":12.4614,"day_change_pct":0.0409},{"nav_date":"2016-01-25","nav":12.4563,"day_change_pct":0.0554},{"nav_date":"2016-01-22","nav":12.4494,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.448,"day_change_pct":0.0161},{"nav_date":"2016-01-20","nav":12.446,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.4468,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":12.4461,"day_change_pct":0.0402},{"nav_date":"2016-01-15","nav":12.4411,"day_change_pct":0.0257},{"nav_date":"2016-01-14","nav":12.4379,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.438,"day_change_pct":0.0241},{"nav_date":"2016-01-12","nav":12.435,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.4355,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":12.4275,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4251,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4225,"day_change_pct":0.0234},{"nav_date":"2016-01-05","nav":12.4196,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.4159,"day_change_pct":0.0758},{"nav_date":"2016-01-01","nav":12.4065,"day_change_pct":0.0339},{"nav_date":"2015-12-31","nav":12.4023,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":12.3976,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.3944,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.3918,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":12.3788,"day_change_pct":0.0283},{"nav_date":"2015-12-22","nav":12.3753,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3742,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":12.3662,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.364,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":12.3614,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":12.3594,"day_change_pct":-0.0057},{"nav_date":"2015-12-14","nav":12.3601,"day_change_pct":0.0429},{"nav_date":"2015-12-11","nav":12.3548,"day_change_pct":0.0081},{"nav_date":"2015-12-10","nav":12.3538,"day_change_pct":-0.0121},{"nav_date":"2015-12-09","nav":12.3553,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3539,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.3537,"day_change_pct":0.051},{"nav_date":"2015-12-04","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3458,"day_change_pct":0.0235},{"nav_date":"2015-12-02","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2015-12-01","nav":12.341,"day_change_pct":0.0211},{"nav_date":"2015-11-30","nav":12.3384,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":12.3317,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3292,"day_change_pct":0.0438},{"nav_date":"2015-11-24","nav":12.3238,"day_change_pct":0.0097},{"nav_date":"2015-11-23","nav":12.3226,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":12.3156,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.3134,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3106,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":12.3083,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.3061,"day_change_pct":0.0626},{"nav_date":"2015-11-13","nav":12.2984,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.291,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2887,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":12.2817,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2791,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":12.2776,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.275,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2728,"day_change_pct":0.0628},{"nav_date":"2015-10-30","nav":12.2651,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2627,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.2615,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.2588,"day_change_pct":0.0188},{"nav_date":"2015-10-26","nav":12.2565,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":12.25,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":12.2454,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":12.2433,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.241,"day_change_pct":0.0605},{"nav_date":"2015-10-16","nav":12.2336,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":12.2304,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2281,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":12.2268,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":12.2243,"day_change_pct":0.0712},{"nav_date":"2015-10-09","nav":12.2156,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.2146,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.2137,"day_change_pct":0.0074},{"nav_date":"2015-10-06","nav":12.2128,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":12.2098,"day_change_pct":0.059},{"nav_date":"2015-10-01","nav":12.2026,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.1994,"day_change_pct":0.0927},{"nav_date":"2015-09-29","nav":12.1881,"day_change_pct":0.18},{"nav_date":"2015-09-28","nav":12.1662,"day_change_pct":0.0839},{"nav_date":"2015-09-24","nav":12.156,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1534,"day_change_pct":0.0305},{"nav_date":"2015-09-22","nav":12.1497,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1471,"day_change_pct":0.0692},{"nav_date":"2015-09-18","nav":12.1387,"day_change_pct":0.047},{"nav_date":"2015-09-16","nav":12.133,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1318,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":12.1339,"day_change_pct":0.0602},{"nav_date":"2015-09-11","nav":12.1266,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.1244,"day_change_pct":-0.014},{"nav_date":"2015-09-09","nav":12.1261,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.124,"day_change_pct":0.0165},{"nav_date":"2015-09-07","nav":12.122,"day_change_pct":0.0545},{"nav_date":"2015-09-04","nav":12.1154,"day_change_pct":0.0198},{"nav_date":"2015-09-03","nav":12.113,"day_change_pct":0.0256},{"nav_date":"2015-09-02","nav":12.1099,"day_change_pct":0.0314},{"nav_date":"2015-09-01","nav":12.1061,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":12.1036,"day_change_pct":0.0612},{"nav_date":"2015-08-28","nav":12.0962,"day_change_pct":0.0165},{"nav_date":"2015-08-27","nav":12.0942,"day_change_pct":0.0323},{"nav_date":"2015-08-26","nav":12.0903,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.0876,"day_change_pct":0.0066},{"nav_date":"2015-08-24","nav":12.0868,"day_change_pct":0.043},{"nav_date":"2015-08-21","nav":12.0816,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.0793,"day_change_pct":0.0273},{"nav_date":"2015-08-19","nav":12.076,"day_change_pct":0.0447},{"nav_date":"2015-08-17","nav":12.0706,"day_change_pct":0.0597},{"nav_date":"2015-08-14","nav":12.0634,"day_change_pct":0.0257},{"nav_date":"2015-08-13","nav":12.0603,"day_change_pct":0.0265},{"nav_date":"2015-08-12","nav":12.0571,"day_change_pct":0.0241},{"nav_date":"2015-08-11","nav":12.0542,"day_change_pct":0.0307},{"nav_date":"2015-08-10","nav":12.0505,"day_change_pct":0.0681},{"nav_date":"2015-08-07","nav":12.0423,"day_change_pct":0.0249},{"nav_date":"2015-08-06","nav":12.0393,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":12.037,"day_change_pct":0.0316},{"nav_date":"2015-08-04","nav":12.0332,"day_change_pct":0.0208}],"total":719,"page":1,"page_size":250}