{"fund_details":{"scheme_code":123293,"scheme_name":"L&T FMP - Series VIII - Plan C - Growth Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01JR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-12","nav":12.8388,"day_change_pct":0.0694},{"nav_date":"2016-08-11","nav":12.8299,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.8276,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":12.8254,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.8231,"day_change_pct":0.046},{"nav_date":"2016-08-05","nav":12.8172,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.8154,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":12.8132,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.8088,"day_change_pct":0.0523},{"nav_date":"2016-07-29","nav":12.8021,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.7999,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7975,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7951,"day_change_pct":0.0203},{"nav_date":"2016-07-25","nav":12.7925,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.7849,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7824,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.7798,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":12.7773,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":12.7748,"day_change_pct":0.0603},{"nav_date":"2016-07-15","nav":12.7671,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":12.7646,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":12.7621,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":12.7595,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":12.757,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":12.7494,"day_change_pct":0.0204},{"nav_date":"2016-07-07","nav":12.7468,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.7418,"day_change_pct":0.0204},{"nav_date":"2016-07-04","nav":12.7392,"day_change_pct":0.0597},{"nav_date":"2016-07-01","nav":12.7316,"day_change_pct":0.0196},{"nav_date":"2016-06-30","nav":12.7291,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":12.7265,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.724,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":12.7215,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.7138,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":12.7113,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":12.7088,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":12.7062,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.7037,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":12.6961,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.6935,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.691,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":12.6884,"day_change_pct":0.0197},{"nav_date":"2016-06-13","nav":12.6859,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.6783,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.6757,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":12.6732,"day_change_pct":0.0197},{"nav_date":"2016-06-07","nav":12.6707,"day_change_pct":0.0205},{"nav_date":"2016-06-06","nav":12.6681,"day_change_pct":0.06},{"nav_date":"2016-06-03","nav":12.6605,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.658,"day_change_pct":0.0213},{"nav_date":"2016-06-01","nav":12.6553,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":12.6527,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.6501,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.6425,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.6399,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.6378,"day_change_pct":0.0222},{"nav_date":"2016-05-24","nav":12.635,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":12.6324,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.6248,"day_change_pct":0.0261},{"nav_date":"2016-05-19","nav":12.6215,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.6186,"day_change_pct":0.0325},{"nav_date":"2016-05-17","nav":12.6145,"day_change_pct":0.0222},{"nav_date":"2016-05-16","nav":12.6117,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":12.6036,"day_change_pct":0.0222},{"nav_date":"2016-05-12","nav":12.6008,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":12.5978,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.5945,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":12.5913,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":12.5835,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":12.5804,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5778,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.5751,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":12.5725,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":12.5648,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":12.5627,"day_change_pct":0.0135},{"nav_date":"2016-04-27","nav":12.561,"day_change_pct":0.0175},{"nav_date":"2016-04-26","nav":12.5588,"day_change_pct":0.0119},{"nav_date":"2016-04-25","nav":12.5573,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":12.5497,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":12.5475,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":12.5457,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.54,"day_change_pct":0.1014},{"nav_date":"2016-04-13","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":12.5247,"day_change_pct":0.0272},{"nav_date":"2016-04-11","nav":12.5213,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2016-04-06","nav":12.5088,"day_change_pct":0.0104},{"nav_date":"2016-04-05","nav":12.5075,"day_change_pct":0.0472},{"nav_date":"2016-04-04","nav":12.5016,"day_change_pct":0.0817},{"nav_date":"2016-03-31","nav":12.4914,"day_change_pct":0.2239},{"nav_date":"2016-03-30","nav":12.4635,"day_change_pct":0.0249},{"nav_date":"2016-03-29","nav":12.4604,"day_change_pct":0.0434},{"nav_date":"2016-03-28","nav":12.455,"day_change_pct":0.0852},{"nav_date":"2016-03-23","nav":12.4444,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.4445,"day_change_pct":0.0153},{"nav_date":"2016-03-21","nav":12.4426,"day_change_pct":0.0732},{"nav_date":"2016-03-18","nav":12.4335,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":12.4295,"day_change_pct":0.0266},{"nav_date":"2016-03-16","nav":12.4262,"day_change_pct":0.029},{"nav_date":"2016-03-15","nav":12.4226,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":12.4144,"day_change_pct":0.0847},{"nav_date":"2016-03-11","nav":12.4039,"day_change_pct":0.046},{"nav_date":"2016-03-10","nav":12.3982,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.3985,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.3978,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":12.3867,"day_change_pct":0.0202},{"nav_date":"2016-03-03","nav":12.3842,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":12.3815,"day_change_pct":0.0501},{"nav_date":"2016-03-01","nav":12.3753,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":12.3695,"day_change_pct":0.1263},{"nav_date":"2016-02-26","nav":12.3539,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.3541,"day_change_pct":-0.0024},{"nav_date":"2016-02-24","nav":12.3544,"day_change_pct":0.0105},{"nav_date":"2016-02-23","nav":12.3531,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3525,"day_change_pct":0.0745},{"nav_date":"2016-02-18","nav":12.3433,"day_change_pct":0.0146},{"nav_date":"2016-02-17","nav":12.3415,"day_change_pct":0.0227},{"nav_date":"2016-02-16","nav":12.3387,"day_change_pct":0.0284},{"nav_date":"2016-02-15","nav":12.3352,"day_change_pct":0.0592},{"nav_date":"2016-02-12","nav":12.3279,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":12.325,"day_change_pct":0.0252},{"nav_date":"2016-02-10","nav":12.3219,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":12.3191,"day_change_pct":0.0227},{"nav_date":"2016-02-08","nav":12.3163,"day_change_pct":0.0723},{"nav_date":"2016-02-05","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2016-02-04","nav":12.3044,"day_change_pct":0.0138},{"nav_date":"2016-02-03","nav":12.3027,"day_change_pct":-0.013},{"nav_date":"2016-02-02","nav":12.3043,"day_change_pct":0.0203},{"nav_date":"2016-02-01","nav":12.3018,"day_change_pct":0.0626},{"nav_date":"2016-01-29","nav":12.2941,"day_change_pct":0.0252},{"nav_date":"2016-01-28","nav":12.291,"day_change_pct":-0.0138},{"nav_date":"2016-01-27","nav":12.2927,"day_change_pct":0.0236},{"nav_date":"2016-01-25","nav":12.2898,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":12.2825,"day_change_pct":-0.0228},{"nav_date":"2016-01-21","nav":12.2853,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":12.283,"day_change_pct":-0.0179},{"nav_date":"2016-01-19","nav":12.2852,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.2838,"day_change_pct":0.0383},{"nav_date":"2016-01-15","nav":12.2791,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":12.2765,"day_change_pct":0.0024},{"nav_date":"2016-01-13","nav":12.2762,"day_change_pct":0.0236},{"nav_date":"2016-01-12","nav":12.2733,"day_change_pct":-0.0277},{"nav_date":"2016-01-11","nav":12.2767,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2016-01-07","nav":12.2665,"day_change_pct":0.0171},{"nav_date":"2016-01-06","nav":12.2644,"day_change_pct":0.0212},{"nav_date":"2016-01-05","nav":12.2618,"day_change_pct":0.0277},{"nav_date":"2016-01-04","nav":12.2584,"day_change_pct":0.0653},{"nav_date":"2016-01-01","nav":12.2504,"day_change_pct":0.0106},{"nav_date":"2015-12-31","nav":12.2491,"day_change_pct":0.0327},{"nav_date":"2015-12-30","nav":12.2451,"day_change_pct":0.0212},{"nav_date":"2015-12-29","nav":12.2425,"day_change_pct":0.0163},{"nav_date":"2015-12-28","nav":12.2405,"day_change_pct":0.1039},{"nav_date":"2015-12-23","nav":12.2278,"day_change_pct":0.0204},{"nav_date":"2015-12-22","nav":12.2253,"day_change_pct":0.0213},{"nav_date":"2015-12-21","nav":12.2227,"day_change_pct":0.0565},{"nav_date":"2015-12-18","nav":12.2158,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2135,"day_change_pct":0.0205},{"nav_date":"2015-12-16","nav":12.211,"day_change_pct":0.0131},{"nav_date":"2015-12-15","nav":12.2094,"day_change_pct":0.018},{"nav_date":"2015-12-14","nav":12.2072,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":12.2007,"day_change_pct":0.0213},{"nav_date":"2015-12-10","nav":12.1981,"day_change_pct":0.0115},{"nav_date":"2015-12-09","nav":12.1967,"day_change_pct":0.0123},{"nav_date":"2015-12-08","nav":12.1952,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1949,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":12.1878,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":12.1854,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":12.1832,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":12.1809,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":12.1791,"day_change_pct":0.0575},{"nav_date":"2015-11-27","nav":12.1721,"day_change_pct":0.014},{"nav_date":"2015-11-26","nav":12.1704,"day_change_pct":0.0345},{"nav_date":"2015-11-24","nav":12.1662,"day_change_pct":0.0271},{"nav_date":"2015-11-23","nav":12.1629,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.1559,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":12.1534,"day_change_pct":0.0222},{"nav_date":"2015-11-18","nav":12.1507,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":12.1461,"day_change_pct":0.0585},{"nav_date":"2015-11-13","nav":12.139,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.1317,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1294,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":12.1228,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":12.1201,"day_change_pct":0.0091},{"nav_date":"2015-11-04","nav":12.119,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":12.1164,"day_change_pct":0.0165},{"nav_date":"2015-11-02","nav":12.1144,"day_change_pct":0.0628},{"nav_date":"2015-10-30","nav":12.1068,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":12.1044,"day_change_pct":0.024},{"nav_date":"2015-10-28","nav":12.1015,"day_change_pct":0.0149},{"nav_date":"2015-10-27","nav":12.0997,"day_change_pct":0.0083},{"nav_date":"2015-10-26","nav":12.0987,"day_change_pct":0.0463},{"nav_date":"2015-10-23","nav":12.0931,"day_change_pct":0.024},{"nav_date":"2015-10-21","nav":12.0902,"day_change_pct":0.0174},{"nav_date":"2015-10-20","nav":12.0881,"day_change_pct":0.0141},{"nav_date":"2015-10-19","nav":12.0864,"day_change_pct":0.0571},{"nav_date":"2015-10-16","nav":12.0795,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":12.0777,"day_change_pct":0.0091},{"nav_date":"2015-10-14","nav":12.0766,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.0771,"day_change_pct":0.0232},{"nav_date":"2015-10-12","nav":12.0743,"day_change_pct":0.058},{"nav_date":"2015-10-09","nav":12.0673,"day_change_pct":0.0216},{"nav_date":"2015-10-08","nav":12.0647,"day_change_pct":0.0182},{"nav_date":"2015-10-07","nav":12.0625,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":12.0607,"day_change_pct":0.0158},{"nav_date":"2015-10-05","nav":12.0588,"day_change_pct":0.0739},{"nav_date":"2015-10-01","nav":12.0499,"day_change_pct":0.0158},{"nav_date":"2015-09-30","nav":12.048,"day_change_pct":0.1571},{"nav_date":"2015-09-29","nav":12.0291,"day_change_pct":0.2266},{"nav_date":"2015-09-28","nav":12.0019,"day_change_pct":0.0834},{"nav_date":"2015-09-24","nav":11.9919,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":11.9893,"day_change_pct":0.0209},{"nav_date":"2015-09-22","nav":11.9868,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":11.9845,"day_change_pct":0.0668},{"nav_date":"2015-09-18","nav":11.9765,"day_change_pct":0.0518},{"nav_date":"2015-09-16","nav":11.9703,"day_change_pct":0.0134},{"nav_date":"2015-09-15","nav":11.9687,"day_change_pct":0.01},{"nav_date":"2015-09-14","nav":11.9675,"day_change_pct":0.0585},{"nav_date":"2015-09-11","nav":11.9605,"day_change_pct":0.0151},{"nav_date":"2015-09-10","nav":11.9587,"day_change_pct":-0.0142},{"nav_date":"2015-09-09","nav":11.9604,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":11.9579,"day_change_pct":0.0184},{"nav_date":"2015-09-07","nav":11.9557,"day_change_pct":0.0552},{"nav_date":"2015-09-04","nav":11.9491,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":11.9465,"day_change_pct":0.026},{"nav_date":"2015-09-02","nav":11.9434,"day_change_pct":0.0234},{"nav_date":"2015-09-01","nav":11.9406,"day_change_pct":0.0159},{"nav_date":"2015-08-31","nav":11.9387,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":11.9315,"day_change_pct":0.0285},{"nav_date":"2015-08-27","nav":11.9281,"day_change_pct":0.0201},{"nav_date":"2015-08-26","nav":11.9257,"day_change_pct":0.0319},{"nav_date":"2015-08-25","nav":11.9219,"day_change_pct":0.0151},{"nav_date":"2015-08-24","nav":11.9201,"day_change_pct":0.0319},{"nav_date":"2015-08-21","nav":11.9163,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":11.9142,"day_change_pct":0.0294},{"nav_date":"2015-08-19","nav":11.9107,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":11.9058,"day_change_pct":0.0563},{"nav_date":"2015-08-14","nav":11.8991,"day_change_pct":0.0479},{"nav_date":"2015-08-13","nav":11.8934,"day_change_pct":0.0261},{"nav_date":"2015-08-12","nav":11.8903,"day_change_pct":0.0244},{"nav_date":"2015-08-11","nav":11.8874,"day_change_pct":0.0454},{"nav_date":"2015-08-10","nav":11.882,"day_change_pct":0.0724},{"nav_date":"2015-08-07","nav":11.8734,"day_change_pct":0.0185},{"nav_date":"2015-08-06","nav":11.8712,"day_change_pct":0.0169},{"nav_date":"2015-08-05","nav":11.8692,"day_change_pct":0.0346},{"nav_date":"2015-08-04","nav":11.8651,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":11.8628,"day_change_pct":0.0582},{"nav_date":"2015-07-31","nav":11.8559,"day_change_pct":0.0211}],"total":720,"page":1,"page_size":250}