{"fund_details":{"scheme_code":123291,"scheme_name":"L&T FMP- Series VIII-Plan B - Dividend Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01JM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-5.7457},{"nav_date":"2014-03-07","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.6071,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.6048,"day_change_pct":0.0217},{"nav_date":"2014-03-04","nav":10.6025,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.6001,"day_change_pct":0.0661},{"nav_date":"2014-02-28","nav":10.5931,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.586,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.5836,"day_change_pct":0.0662},{"nav_date":"2014-02-21","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.5742,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.5695,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.5671,"day_change_pct":0.0663},{"nav_date":"2014-02-14","nav":10.5601,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.5577,"day_change_pct":0.0218},{"nav_date":"2014-02-12","nav":10.5554,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.553,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.5507,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.5436,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.5412,"day_change_pct":0.0218},{"nav_date":"2014-02-05","nav":10.5389,"day_change_pct":0.0228},{"nav_date":"2014-02-04","nav":10.5365,"day_change_pct":0.0218},{"nav_date":"2014-02-03","nav":10.5342,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.5268,"day_change_pct":0.0219},{"nav_date":"2014-01-30","nav":10.5245,"day_change_pct":0.0228},{"nav_date":"2014-01-29","nav":10.5221,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.5197,"day_change_pct":0.0219},{"nav_date":"2014-01-27","nav":10.5174,"day_change_pct":0.0676},{"nav_date":"2014-01-24","nav":10.5103,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.508,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.5056,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.5032,"day_change_pct":0.0219},{"nav_date":"2014-01-20","nav":10.5009,"day_change_pct":0.0677},{"nav_date":"2014-01-17","nav":10.4938,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4914,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.4891,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.4843,"day_change_pct":0.0678},{"nav_date":"2014-01-10","nav":10.4772,"day_change_pct":0.0258},{"nav_date":"2014-01-09","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.4721,"day_change_pct":0.0162},{"nav_date":"2014-01-07","nav":10.4704,"day_change_pct":0.0172},{"nav_date":"2014-01-06","nav":10.4686,"day_change_pct":0.065},{"nav_date":"2014-01-03","nav":10.4618,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4591,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.4559,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.4522,"day_change_pct":0.0412},{"nav_date":"2013-12-30","nav":10.4479,"day_change_pct":0.0651},{"nav_date":"2013-12-27","nav":10.4411,"day_change_pct":0.022},{"nav_date":"2013-12-26","nav":10.4388,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4317,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.4247,"day_change_pct":0.0201},{"nav_date":"2013-12-19","nav":10.4226,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":10.417,"day_change_pct":0.0432},{"nav_date":"2013-12-16","nav":10.4125,"day_change_pct":0.0663},{"nav_date":"2013-12-13","nav":10.4056,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.4058,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.3972,"day_change_pct":0.0279},{"nav_date":"2013-12-10","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.3921,"day_change_pct":0.0481},{"nav_date":"2013-12-06","nav":10.3871,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.3866,"day_change_pct":0.0433},{"nav_date":"2013-12-04","nav":10.3821,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.3791,"day_change_pct":0.0665},{"nav_date":"2013-12-02","nav":10.3722,"day_change_pct":0.0772},{"nav_date":"2013-11-29","nav":10.3642,"day_change_pct":0.0396},{"nav_date":"2013-11-28","nav":10.3601,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3578,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.3539,"day_change_pct":0.0425},{"nav_date":"2013-11-25","nav":10.3495,"day_change_pct":0.087},{"nav_date":"2013-11-22","nav":10.3405,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.3373,"day_change_pct":0.0087},{"nav_date":"2013-11-20","nav":10.3364,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.333,"day_change_pct":0.0397},{"nav_date":"2013-11-18","nav":10.3289,"day_change_pct":0.1037},{"nav_date":"2013-11-14","nav":10.3182,"day_change_pct":-0.0252},{"nav_date":"2013-11-13","nav":10.3208,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3165,"day_change_pct":-0.0126},{"nav_date":"2013-11-11","nav":10.3178,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.3124,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3122,"day_change_pct":-0.0204},{"nav_date":"2013-11-06","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.3116,"day_change_pct":0.0883},{"nav_date":"2013-11-01","nav":10.3025,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.3011,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.298,"day_change_pct":0.0816},{"nav_date":"2013-10-29","nav":10.2896,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2826,"day_change_pct":0.073},{"nav_date":"2013-10-25","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.2723,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.2695,"day_change_pct":0.0166},{"nav_date":"2013-10-22","nav":10.2678,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.2649,"day_change_pct":0.0741},{"nav_date":"2013-10-18","nav":10.2573,"day_change_pct":0.0176},{"nav_date":"2013-10-17","nav":10.2555,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2502,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.2497,"day_change_pct":0.0674},{"nav_date":"2013-10-11","nav":10.2428,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.2415,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2395,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2385,"day_change_pct":0.1879},{"nav_date":"2013-10-07","nav":10.2193,"day_change_pct":0.1078},{"nav_date":"2013-10-04","nav":10.2083,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.2037,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.1961,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.1925,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1831,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.1801,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.1772,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1701,"day_change_pct":0.0649},{"nav_date":"2013-09-23","nav":10.1635,"day_change_pct":0.0482},{"nav_date":"2013-09-20","nav":10.1586,"day_change_pct":0.0699},{"nav_date":"2013-09-19","nav":10.1515,"day_change_pct":0.2845},{"nav_date":"2013-09-18","nav":10.1227,"day_change_pct":0.0979},{"nav_date":"2013-09-17","nav":10.1128,"day_change_pct":0.0495},{"nav_date":"2013-09-16","nav":10.1078,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.0979,"day_change_pct":-0.0376},{"nav_date":"2013-09-12","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2013-09-11","nav":10.0991,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.0951,"day_change_pct":0.115},{"nav_date":"2013-09-06","nav":10.0835,"day_change_pct":-0.0714},{"nav_date":"2013-09-05","nav":10.0907,"day_change_pct":0.3321},{"nav_date":"2013-09-04","nav":10.0573,"day_change_pct":0.1195},{"nav_date":"2013-09-03","nav":10.0453,"day_change_pct":0.0917},{"nav_date":"2013-09-02","nav":10.0361,"day_change_pct":0.1057},{"nav_date":"2013-08-30","nav":10.0255,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2013-08-28","nav":10.0183,"day_change_pct":-0.1525},{"nav_date":"2013-08-27","nav":10.0336,"day_change_pct":-0.0289},{"nav_date":"2013-08-26","nav":10.0365,"day_change_pct":0.0917},{"nav_date":"2013-08-23","nav":10.0273,"day_change_pct":0.0369},{"nav_date":"2013-08-22","nav":10.0236,"day_change_pct":-0.0489},{"nav_date":"2013-08-21","nav":10.0285,"day_change_pct":0.2649},{"nav_date":"2013-08-20","nav":10.002,"day_change_pct":-0.057},{"nav_date":"2013-08-19","nav":10.0077,"day_change_pct":-0.02},{"nav_date":"2013-08-16","nav":10.0097,"day_change_pct":-0.0649},{"nav_date":"2013-08-14","nav":10.0162,"day_change_pct":-0.0718},{"nav_date":"2013-08-13","nav":10.0234,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0255,"day_change_pct":-0.0349},{"nav_date":"2013-08-08","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0268,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0231,"day_change_pct":-0.0209},{"nav_date":"2013-08-05","nav":10.0252,"day_change_pct":0.0839},{"nav_date":"2013-08-02","nav":10.0168,"day_change_pct":0.0619},{"nav_date":"2013-08-01","nav":10.0106,"day_change_pct":0.072},{"nav_date":"2013-07-31","nav":10.0034,"day_change_pct":null}],"total":148,"page":1,"page_size":250}