{"fund_details":{"scheme_code":123289,"scheme_name":"L&T FMP- Series VIII-Plan B - Dividend-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01JO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.0,"day_change_pct":-5.7742},{"nav_date":"2014-03-07","nav":10.6128,"day_change_pct":0.0236},{"nav_date":"2014-03-06","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.608,"day_change_pct":0.0217},{"nav_date":"2014-03-04","nav":10.6057,"day_change_pct":0.0226},{"nav_date":"2014-03-03","nav":10.6033,"day_change_pct":0.067},{"nav_date":"2014-02-28","nav":10.5962,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2014-02-25","nav":10.5891,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.5867,"day_change_pct":0.0671},{"nav_date":"2014-02-21","nav":10.5796,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.5772,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.5725,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.5701,"day_change_pct":0.0672},{"nav_date":"2014-02-14","nav":10.563,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.5606,"day_change_pct":0.0227},{"nav_date":"2014-02-12","nav":10.5582,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.5535,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.5464,"day_change_pct":0.0228},{"nav_date":"2014-02-06","nav":10.544,"day_change_pct":0.0228},{"nav_date":"2014-02-05","nav":10.5416,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.5393,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.5369,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.5295,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.5271,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.5224,"day_change_pct":0.0228},{"nav_date":"2014-01-27","nav":10.52,"day_change_pct":0.0675},{"nav_date":"2014-01-24","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.5105,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.5081,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2014-01-20","nav":10.5034,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.4963,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4939,"day_change_pct":0.0229},{"nav_date":"2014-01-15","nav":10.4915,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.4867,"day_change_pct":0.0678},{"nav_date":"2014-01-10","nav":10.4796,"day_change_pct":0.0267},{"nav_date":"2014-01-09","nav":10.4768,"day_change_pct":0.022},{"nav_date":"2014-01-08","nav":10.4745,"day_change_pct":0.0172},{"nav_date":"2014-01-07","nav":10.4727,"day_change_pct":0.0172},{"nav_date":"2014-01-06","nav":10.4709,"day_change_pct":0.0659},{"nav_date":"2014-01-03","nav":10.464,"day_change_pct":0.0249},{"nav_date":"2014-01-02","nav":10.4614,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.4582,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.4545,"day_change_pct":0.0421},{"nav_date":"2013-12-30","nav":10.4501,"day_change_pct":0.0651},{"nav_date":"2013-12-27","nav":10.4433,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.4409,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.4358,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.4338,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.4268,"day_change_pct":0.0211},{"nav_date":"2013-12-19","nav":10.4246,"day_change_pct":0.0288},{"nav_date":"2013-12-18","nav":10.4216,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":10.419,"day_change_pct":0.0432},{"nav_date":"2013-12-16","nav":10.4145,"day_change_pct":0.0663},{"nav_date":"2013-12-13","nav":10.4076,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.4077,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.3991,"day_change_pct":0.0279},{"nav_date":"2013-12-10","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.394,"day_change_pct":0.0491},{"nav_date":"2013-12-06","nav":10.3889,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3885,"day_change_pct":0.0443},{"nav_date":"2013-12-04","nav":10.3839,"day_change_pct":0.0289},{"nav_date":"2013-12-03","nav":10.3809,"day_change_pct":0.0675},{"nav_date":"2013-12-02","nav":10.3739,"day_change_pct":0.0762},{"nav_date":"2013-11-29","nav":10.366,"day_change_pct":0.0405},{"nav_date":"2013-11-28","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3595,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.3556,"day_change_pct":0.0425},{"nav_date":"2013-11-25","nav":10.3512,"day_change_pct":0.088},{"nav_date":"2013-11-22","nav":10.3421,"day_change_pct":0.031},{"nav_date":"2013-11-21","nav":10.3389,"day_change_pct":0.0087},{"nav_date":"2013-11-20","nav":10.338,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.3346,"day_change_pct":0.0397},{"nav_date":"2013-11-18","nav":10.3305,"day_change_pct":0.1037},{"nav_date":"2013-11-14","nav":10.3198,"day_change_pct":-0.0242},{"nav_date":"2013-11-13","nav":10.3223,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.318,"day_change_pct":-0.0126},{"nav_date":"2013-11-11","nav":10.3193,"day_change_pct":0.0524},{"nav_date":"2013-11-08","nav":10.3139,"day_change_pct":0.0029},{"nav_date":"2013-11-07","nav":10.3136,"day_change_pct":-0.0204},{"nav_date":"2013-11-06","nav":10.3157,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.313,"day_change_pct":0.0893},{"nav_date":"2013-11-01","nav":10.3038,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.3024,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.2993,"day_change_pct":0.0816},{"nav_date":"2013-10-29","nav":10.2909,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2839,"day_change_pct":0.073},{"nav_date":"2013-10-25","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2735,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.2707,"day_change_pct":0.0166},{"nav_date":"2013-10-22","nav":10.269,"day_change_pct":0.0282},{"nav_date":"2013-10-21","nav":10.2661,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.2584,"day_change_pct":0.0175},{"nav_date":"2013-10-17","nav":10.2566,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2513,"day_change_pct":0.0059},{"nav_date":"2013-10-14","nav":10.2507,"day_change_pct":0.0664},{"nav_date":"2013-10-11","nav":10.2439,"day_change_pct":0.0137},{"nav_date":"2013-10-10","nav":10.2425,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2405,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2395,"day_change_pct":0.1888},{"nav_date":"2013-10-07","nav":10.2202,"day_change_pct":0.1068},{"nav_date":"2013-10-04","nav":10.2093,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.2047,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.197,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.1934,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1839,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.178,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1709,"day_change_pct":0.0659},{"nav_date":"2013-09-23","nav":10.1642,"day_change_pct":0.0482},{"nav_date":"2013-09-20","nav":10.1593,"day_change_pct":0.0699},{"nav_date":"2013-09-19","nav":10.1522,"day_change_pct":0.2845},{"nav_date":"2013-09-18","nav":10.1234,"day_change_pct":0.0979},{"nav_date":"2013-09-17","nav":10.1135,"day_change_pct":0.0495},{"nav_date":"2013-09-16","nav":10.1085,"day_change_pct":0.098},{"nav_date":"2013-09-13","nav":10.0986,"day_change_pct":-0.0376},{"nav_date":"2013-09-12","nav":10.1024,"day_change_pct":0.0267},{"nav_date":"2013-09-11","nav":10.0997,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.0957,"day_change_pct":0.115},{"nav_date":"2013-09-06","nav":10.0841,"day_change_pct":-0.0704},{"nav_date":"2013-09-05","nav":10.0912,"day_change_pct":0.3321},{"nav_date":"2013-09-04","nav":10.0578,"day_change_pct":0.1195},{"nav_date":"2013-09-03","nav":10.0458,"day_change_pct":0.0917},{"nav_date":"2013-09-02","nav":10.0366,"day_change_pct":0.1067},{"nav_date":"2013-08-30","nav":10.0259,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2013-08-28","nav":10.0187,"day_change_pct":-0.1525},{"nav_date":"2013-08-27","nav":10.034,"day_change_pct":-0.0289},{"nav_date":"2013-08-26","nav":10.0369,"day_change_pct":0.0917},{"nav_date":"2013-08-23","nav":10.0277,"day_change_pct":0.0369},{"nav_date":"2013-08-22","nav":10.024,"day_change_pct":-0.0479},{"nav_date":"2013-08-21","nav":10.0288,"day_change_pct":0.2649},{"nav_date":"2013-08-20","nav":10.0023,"day_change_pct":-0.057},{"nav_date":"2013-08-19","nav":10.008,"day_change_pct":-0.02},{"nav_date":"2013-08-16","nav":10.01,"day_change_pct":-0.0649},{"nav_date":"2013-08-14","nav":10.0165,"day_change_pct":-0.0708},{"nav_date":"2013-08-13","nav":10.0236,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0257,"day_change_pct":-0.0339},{"nav_date":"2013-08-08","nav":10.0291,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0269,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0232,"day_change_pct":-0.0209},{"nav_date":"2013-08-05","nav":10.0253,"day_change_pct":0.0849},{"nav_date":"2013-08-02","nav":10.0168,"day_change_pct":0.0619},{"nav_date":"2013-08-01","nav":10.0106,"day_change_pct":0.071},{"nav_date":"2013-07-31","nav":10.0035,"day_change_pct":null}],"total":148,"page":1,"page_size":250}