{"fund_details":{"scheme_code":123286,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 17 - 35M - Direct Plan - Growth Option (Maturity Date 10-Oct-2016)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1751","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-10","nav":14.5325,"day_change_pct":0.0744},{"nav_date":"2016-10-07","nav":14.5217,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":14.5197,"day_change_pct":0.0138},{"nav_date":"2016-10-05","nav":14.5177,"day_change_pct":0.0138},{"nav_date":"2016-10-04","nav":14.5157,"day_change_pct":0.0131},{"nav_date":"2016-10-03","nav":14.5138,"day_change_pct":0.0407},{"nav_date":"2016-09-30","nav":14.5079,"day_change_pct":0.0138},{"nav_date":"2016-09-29","nav":14.5059,"day_change_pct":-1.907},{"nav_date":"2016-09-28","nav":14.7879,"day_change_pct":0.4504},{"nav_date":"2016-09-27","nav":14.7216,"day_change_pct":-0.2534},{"nav_date":"2016-09-26","nav":14.759,"day_change_pct":-1.1493},{"nav_date":"2016-09-23","nav":14.9306,"day_change_pct":-0.4826},{"nav_date":"2016-09-22","nav":15.003,"day_change_pct":0.79},{"nav_date":"2016-09-21","nav":14.8854,"day_change_pct":0.0316},{"nav_date":"2016-09-20","nav":14.8807,"day_change_pct":-0.2721},{"nav_date":"2016-09-19","nav":14.9213,"day_change_pct":0.2742},{"nav_date":"2016-09-16","nav":14.8805,"day_change_pct":0.3162},{"nav_date":"2016-09-15","nav":14.8336,"day_change_pct":0.0371},{"nav_date":"2016-09-14","nav":14.8281,"day_change_pct":0.1499},{"nav_date":"2016-09-12","nav":14.8059,"day_change_pct":-1.4294},{"nav_date":"2016-09-09","nav":15.0206,"day_change_pct":-0.8181},{"nav_date":"2016-09-08","nav":15.1445,"day_change_pct":0.3199},{"nav_date":"2016-09-07","nav":15.0962,"day_change_pct":-0.0814},{"nav_date":"2016-09-06","nav":15.1085,"day_change_pct":1.2458},{"nav_date":"2016-09-02","nav":14.9226,"day_change_pct":0.2849},{"nav_date":"2016-09-01","nav":14.8802,"day_change_pct":-0.2734},{"nav_date":"2016-08-31","nav":14.921,"day_change_pct":0.4105},{"nav_date":"2016-08-30","nav":14.86,"day_change_pct":1.2579},{"nav_date":"2016-08-29","nav":14.6754,"day_change_pct":0.1016},{"nav_date":"2016-08-26","nav":14.6605,"day_change_pct":-0.1294},{"nav_date":"2016-08-25","nav":14.6795,"day_change_pct":-0.4962},{"nav_date":"2016-08-24","nav":14.7527,"day_change_pct":0.0672},{"nav_date":"2016-08-23","nav":14.7428,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":14.741,"day_change_pct":-0.4121},{"nav_date":"2016-08-19","nav":14.802,"day_change_pct":-0.0574},{"nav_date":"2016-08-18","nav":14.8105,"day_change_pct":0.2369},{"nav_date":"2016-08-16","nav":14.7755,"day_change_pct":-0.1466},{"nav_date":"2016-08-12","nav":14.7972,"day_change_pct":0.5135},{"nav_date":"2016-08-11","nav":14.7216,"day_change_pct":-0.019},{"nav_date":"2016-08-10","nav":14.7244,"day_change_pct":-0.7435},{"nav_date":"2016-08-09","nav":14.8347,"day_change_pct":-0.364},{"nav_date":"2016-08-08","nav":14.8889,"day_change_pct":0.3194},{"nav_date":"2016-08-05","nav":14.8415,"day_change_pct":0.8453},{"nav_date":"2016-08-04","nav":14.7171,"day_change_pct":-0.0374},{"nav_date":"2016-08-03","nav":14.7226,"day_change_pct":-0.531},{"nav_date":"2016-08-02","nav":14.8012,"day_change_pct":-0.1066},{"nav_date":"2016-08-01","nav":14.817,"day_change_pct":-0.0236},{"nav_date":"2016-07-29","nav":14.8205,"day_change_pct":-0.1193},{"nav_date":"2016-07-28","nav":14.8382,"day_change_pct":0.3198},{"nav_date":"2016-07-27","nav":14.7909,"day_change_pct":0.13},{"nav_date":"2016-07-26","nav":14.7717,"day_change_pct":-0.3299},{"nav_date":"2016-07-25","nav":14.8206,"day_change_pct":0.6663},{"nav_date":"2016-07-22","nav":14.7225,"day_change_pct":0.2035},{"nav_date":"2016-07-21","nav":14.6926,"day_change_pct":-0.4485},{"nav_date":"2016-07-20","nav":14.7588,"day_change_pct":0.4061},{"nav_date":"2016-07-19","nav":14.6991,"day_change_pct":0.0647},{"nav_date":"2016-07-18","nav":14.6896,"day_change_pct":-0.1767},{"nav_date":"2016-07-15","nav":14.7156,"day_change_pct":-0.2075},{"nav_date":"2016-07-14","nav":14.7462,"day_change_pct":0.388},{"nav_date":"2016-07-13","nav":14.6892,"day_change_pct":0.0415},{"nav_date":"2016-07-12","nav":14.6831,"day_change_pct":0.0184},{"nav_date":"2016-07-11","nav":14.6804,"day_change_pct":0.0477},{"nav_date":"2016-07-08","nav":14.6734,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":14.671,"day_change_pct":0.0273},{"nav_date":"2016-07-05","nav":14.667,"day_change_pct":0.0136},{"nav_date":"2016-07-04","nav":14.665,"day_change_pct":0.0409},{"nav_date":"2016-07-01","nav":14.659,"day_change_pct":0.0136},{"nav_date":"2016-06-30","nav":14.657,"day_change_pct":0.777},{"nav_date":"2016-06-29","nav":14.544,"day_change_pct":0.7642},{"nav_date":"2016-06-28","nav":14.4337,"day_change_pct":0.3741},{"nav_date":"2016-06-27","nav":14.3799,"day_change_pct":0.0759},{"nav_date":"2016-06-24","nav":14.369,"day_change_pct":-1.888},{"nav_date":"2016-06-23","nav":14.6455,"day_change_pct":0.711},{"nav_date":"2016-06-22","nav":14.5421,"day_change_pct":-0.1785},{"nav_date":"2016-06-21","nav":14.5681,"day_change_pct":-0.1959},{"nav_date":"2016-06-20","nav":14.5967,"day_change_pct":0.7329},{"nav_date":"2016-06-17","nav":14.4905,"day_change_pct":0.2997},{"nav_date":"2016-06-16","nav":14.4472,"day_change_pct":-0.656},{"nav_date":"2016-06-15","nav":14.5426,"day_change_pct":1.1378},{"nav_date":"2016-06-14","nav":14.379,"day_change_pct":-0.1708},{"nav_date":"2016-06-13","nav":14.4036,"day_change_pct":-0.6203},{"nav_date":"2016-06-10","nav":14.4935,"day_change_pct":-0.352},{"nav_date":"2016-06-09","nav":14.5447,"day_change_pct":-0.653},{"nav_date":"2016-06-08","nav":14.6403,"day_change_pct":0.0608},{"nav_date":"2016-06-07","nav":14.6314,"day_change_pct":0.6535},{"nav_date":"2016-06-06","nav":14.5364,"day_change_pct":-0.1854},{"nav_date":"2016-06-03","nav":14.5634,"day_change_pct":0.0048},{"nav_date":"2016-06-02","nav":14.5627,"day_change_pct":0.4788},{"nav_date":"2016-06-01","nav":14.4933,"day_change_pct":0.1154},{"nav_date":"2016-05-31","nav":14.4766,"day_change_pct":-0.1152},{"nav_date":"2016-05-30","nav":14.4933,"day_change_pct":0.2261},{"nav_date":"2016-05-27","nav":14.4606,"day_change_pct":0.9917},{"nav_date":"2016-05-26","nav":14.3186,"day_change_pct":1.38},{"nav_date":"2016-05-25","nav":14.1237,"day_change_pct":2.0587},{"nav_date":"2016-05-24","nav":13.8388,"day_change_pct":0.1846},{"nav_date":"2016-05-23","nav":13.8133,"day_change_pct":-0.2138},{"nav_date":"2016-05-20","nav":13.8429,"day_change_pct":-0.4316},{"nav_date":"2016-05-19","nav":13.9029,"day_change_pct":-0.7822},{"nav_date":"2016-05-18","nav":14.0125,"day_change_pct":-0.3449},{"nav_date":"2016-05-17","nav":14.061,"day_change_pct":0.3497},{"nav_date":"2016-05-16","nav":14.012,"day_change_pct":0.3574},{"nav_date":"2016-05-13","nav":13.9621,"day_change_pct":-0.9218},{"nav_date":"2016-05-12","nav":14.092,"day_change_pct":0.5616},{"nav_date":"2016-05-11","nav":14.0133,"day_change_pct":-0.296},{"nav_date":"2016-05-10","nav":14.0549,"day_change_pct":0.1104},{"nav_date":"2016-05-09","nav":14.0394,"day_change_pct":1.4517},{"nav_date":"2016-05-06","nav":13.8385,"day_change_pct":0.1049},{"nav_date":"2016-05-05","nav":13.824,"day_change_pct":0.1899},{"nav_date":"2016-05-04","nav":13.7978,"day_change_pct":-0.3474},{"nav_date":"2016-05-03","nav":13.8459,"day_change_pct":-0.5795},{"nav_date":"2016-05-02","nav":13.9266,"day_change_pct":-0.3456},{"nav_date":"2016-04-29","nav":13.9749,"day_change_pct":-0.2484},{"nav_date":"2016-04-28","nav":14.0097,"day_change_pct":-1.2713},{"nav_date":"2016-04-27","nav":14.1901,"day_change_pct":0.0388},{"nav_date":"2016-04-26","nav":14.1846,"day_change_pct":1.1733},{"nav_date":"2016-04-25","nav":14.0201,"day_change_pct":-0.3561},{"nav_date":"2016-04-22","nav":14.0702,"day_change_pct":-0.2538},{"nav_date":"2016-04-21","nav":14.106,"day_change_pct":0.2017},{"nav_date":"2016-04-20","nav":14.0776,"day_change_pct":-0.2247},{"nav_date":"2016-04-18","nav":14.1093,"day_change_pct":0.9004},{"nav_date":"2016-04-13","nav":13.9834,"day_change_pct":1.3635},{"nav_date":"2016-04-12","nav":13.7953,"day_change_pct":0.4186},{"nav_date":"2016-04-11","nav":13.7378,"day_change_pct":1.4062},{"nav_date":"2016-04-07","nav":13.5473,"day_change_pct":-0.7538},{"nav_date":"2016-04-06","nav":13.6502,"day_change_pct":0.124},{"nav_date":"2016-04-05","nav":13.6333,"day_change_pct":-1.4187},{"nav_date":"2016-04-04","nav":13.8295,"day_change_pct":0.105},{"nav_date":"2016-03-31","nav":13.815,"day_change_pct":0.3239},{"nav_date":"2016-03-30","nav":13.7704,"day_change_pct":1.1258},{"nav_date":"2016-03-29","nav":13.6171,"day_change_pct":-0.3104},{"nav_date":"2016-03-28","nav":13.6595,"day_change_pct":-1.1127},{"nav_date":"2016-03-23","nav":13.8132,"day_change_pct":0.0029},{"nav_date":"2016-03-22","nav":13.8128,"day_change_pct":0.1116},{"nav_date":"2016-03-21","nav":13.7974,"day_change_pct":1.1117},{"nav_date":"2016-03-18","nav":13.6457,"day_change_pct":1.0344},{"nav_date":"2016-03-17","nav":13.506,"day_change_pct":0.1542},{"nav_date":"2016-03-16","nav":13.4852,"day_change_pct":0.4267},{"nav_date":"2016-03-15","nav":13.4279,"day_change_pct":-0.8601},{"nav_date":"2016-03-14","nav":13.5444,"day_change_pct":0.3281},{"nav_date":"2016-03-11","nav":13.5001,"day_change_pct":0.2696},{"nav_date":"2016-03-10","nav":13.4638,"day_change_pct":-0.5113},{"nav_date":"2016-03-09","nav":13.533,"day_change_pct":0.5132},{"nav_date":"2016-03-08","nav":13.4639,"day_change_pct":-0.02},{"nav_date":"2016-03-04","nav":13.4666,"day_change_pct":0.0892},{"nav_date":"2016-03-03","nav":13.4546,"day_change_pct":1.1852},{"nav_date":"2016-03-02","nav":13.297,"day_change_pct":1.6847},{"nav_date":"2016-03-01","nav":13.0767,"day_change_pct":2.8455},{"nav_date":"2016-02-29","nav":12.7149,"day_change_pct":-0.4853},{"nav_date":"2016-02-26","nav":12.7769,"day_change_pct":0.6761},{"nav_date":"2016-02-25","nav":12.6911,"day_change_pct":-0.5743},{"nav_date":"2016-02-24","nav":12.7644,"day_change_pct":-1.0343},{"nav_date":"2016-02-23","nav":12.8978,"day_change_pct":-1.4111},{"nav_date":"2016-02-22","nav":13.0824,"day_change_pct":0.4592},{"nav_date":"2016-02-18","nav":13.0226,"day_change_pct":0.9488},{"nav_date":"2016-02-17","nav":12.9002,"day_change_pct":0.6688},{"nav_date":"2016-02-16","nav":12.8145,"day_change_pct":-1.2994},{"nav_date":"2016-02-15","nav":12.9832,"day_change_pct":2.1849},{"nav_date":"2016-02-12","nav":12.7056,"day_change_pct":0.0276},{"nav_date":"2016-02-11","nav":12.7021,"day_change_pct":-2.6398},{"nav_date":"2016-02-10","nav":13.0465,"day_change_pct":-0.937},{"nav_date":"2016-02-09","nav":13.1699,"day_change_pct":-1.0206},{"nav_date":"2016-02-08","nav":13.3057,"day_change_pct":-1.1368},{"nav_date":"2016-02-05","nav":13.4587,"day_change_pct":0.9753},{"nav_date":"2016-02-04","nav":13.3287,"day_change_pct":0.4878},{"nav_date":"2016-02-03","nav":13.264,"day_change_pct":-1.043},{"nav_date":"2016-02-02","nav":13.4038,"day_change_pct":-1.1133},{"nav_date":"2016-02-01","nav":13.5547,"day_change_pct":-0.084},{"nav_date":"2016-01-29","nav":13.5661,"day_change_pct":1.586},{"nav_date":"2016-01-28","nav":13.3543,"day_change_pct":-0.16},{"nav_date":"2016-01-27","nav":13.3757,"day_change_pct":0.0179},{"nav_date":"2016-01-25","nav":13.3733,"day_change_pct":0.1715},{"nav_date":"2016-01-22","nav":13.3504,"day_change_pct":1.691},{"nav_date":"2016-01-21","nav":13.1284,"day_change_pct":-0.3696},{"nav_date":"2016-01-20","nav":13.1771,"day_change_pct":-1.4347},{"nav_date":"2016-01-19","nav":13.3689,"day_change_pct":0.9637},{"nav_date":"2016-01-18","nav":13.2413,"day_change_pct":-0.9811},{"nav_date":"2016-01-15","nav":13.3725,"day_change_pct":-1.1107},{"nav_date":"2016-01-14","nav":13.5227,"day_change_pct":-0.2846},{"nav_date":"2016-01-13","nav":13.5613,"day_change_pct":0.6001},{"nav_date":"2016-01-12","nav":13.4804,"day_change_pct":-0.6134},{"nav_date":"2016-01-11","nav":13.5636,"day_change_pct":-0.4163},{"nav_date":"2016-01-08","nav":13.6203,"day_change_pct":0.3707},{"nav_date":"2016-01-07","nav":13.57,"day_change_pct":-1.8849},{"nav_date":"2016-01-06","nav":13.8307,"day_change_pct":-0.4656},{"nav_date":"2016-01-05","nav":13.8954,"day_change_pct":-0.069},{"nav_date":"2016-01-04","nav":13.905,"day_change_pct":-1.823},{"nav_date":"2016-01-01","nav":14.1632,"day_change_pct":0.1931},{"nav_date":"2015-12-31","nav":14.1359,"day_change_pct":0.5484},{"nav_date":"2015-12-30","nav":14.0588,"day_change_pct":-0.348},{"nav_date":"2015-12-29","nav":14.1079,"day_change_pct":0.0397},{"nav_date":"2015-12-28","nav":14.1023,"day_change_pct":0.6459},{"nav_date":"2015-12-23","nav":14.0118,"day_change_pct":0.8776},{"nav_date":"2015-12-22","nav":13.8899,"day_change_pct":-0.5328},{"nav_date":"2015-12-21","nav":13.9643,"day_change_pct":0.7998},{"nav_date":"2015-12-18","nav":13.8535,"day_change_pct":-0.9013},{"nav_date":"2015-12-17","nav":13.9795,"day_change_pct":1.0277},{"nav_date":"2015-12-16","nav":13.8373,"day_change_pct":0.5515},{"nav_date":"2015-12-15","nav":13.7614,"day_change_pct":0.5392},{"nav_date":"2015-12-14","nav":13.6876,"day_change_pct":0.4418},{"nav_date":"2015-12-11","nav":13.6274,"day_change_pct":-0.8145},{"nav_date":"2015-12-10","nav":13.7393,"day_change_pct":0.7834},{"nav_date":"2015-12-09","nav":13.6325,"day_change_pct":-0.9813},{"nav_date":"2015-12-08","nav":13.7676,"day_change_pct":-0.9646},{"nav_date":"2015-12-07","nav":13.9017,"day_change_pct":0.0799},{"nav_date":"2015-12-04","nav":13.8906,"day_change_pct":-0.8919},{"nav_date":"2015-12-03","nav":14.0156,"day_change_pct":-0.7232},{"nav_date":"2015-12-02","nav":14.1177,"day_change_pct":-0.2522},{"nav_date":"2015-12-01","nav":14.1534,"day_change_pct":0.206},{"nav_date":"2015-11-30","nav":14.1243,"day_change_pct":-0.0821},{"nav_date":"2015-11-27","nav":14.1359,"day_change_pct":2.2045},{"nav_date":"2015-11-26","nav":13.831,"day_change_pct":-0.9666},{"nav_date":"2015-11-24","nav":13.966,"day_change_pct":-0.1937},{"nav_date":"2015-11-23","nav":13.9931,"day_change_pct":-0.0785},{"nav_date":"2015-11-20","nav":14.0041,"day_change_pct":0.1502},{"nav_date":"2015-11-19","nav":13.9831,"day_change_pct":1.2197},{"nav_date":"2015-11-18","nav":13.8146,"day_change_pct":-1.1471},{"nav_date":"2015-11-17","nav":13.9749,"day_change_pct":0.336},{"nav_date":"2015-11-16","nav":13.9281,"day_change_pct":0.4921},{"nav_date":"2015-11-13","nav":13.8599,"day_change_pct":-0.2268},{"nav_date":"2015-11-10","nav":13.8914,"day_change_pct":-1.4123},{"nav_date":"2015-11-09","nav":14.0904,"day_change_pct":-0.4198},{"nav_date":"2015-11-06","nav":14.1498,"day_change_pct":-0.0148},{"nav_date":"2015-11-05","nav":14.1519,"day_change_pct":-0.9061},{"nav_date":"2015-11-04","nav":14.2813,"day_change_pct":-0.2089},{"nav_date":"2015-11-03","nav":14.3112,"day_change_pct":0.1007},{"nav_date":"2015-11-02","nav":14.2968,"day_change_pct":-0.1536},{"nav_date":"2015-10-30","nav":14.3188,"day_change_pct":-0.4872},{"nav_date":"2015-10-29","nav":14.3889,"day_change_pct":-0.625},{"nav_date":"2015-10-28","nav":14.4794,"day_change_pct":-0.6307},{"nav_date":"2015-10-27","nav":14.5713,"day_change_pct":-0.2949},{"nav_date":"2015-10-26","nav":14.6144,"day_change_pct":-0.3566},{"nav_date":"2015-10-23","nav":14.6667,"day_change_pct":0.4665},{"nav_date":"2015-10-21","nav":14.5986,"day_change_pct":-0.1033},{"nav_date":"2015-10-20","nav":14.6137,"day_change_pct":-0.1421},{"nav_date":"2015-10-19","nav":14.6345,"day_change_pct":0.3917},{"nav_date":"2015-10-16","nav":14.5774,"day_change_pct":0.6087},{"nav_date":"2015-10-15","nav":14.4892,"day_change_pct":0.7454},{"nav_date":"2015-10-14","nav":14.382,"day_change_pct":-0.2594},{"nav_date":"2015-10-13","nav":14.4194,"day_change_pct":-0.133},{"nav_date":"2015-10-12","nav":14.4386,"day_change_pct":-0.4866},{"nav_date":"2015-10-09","nav":14.5092,"day_change_pct":0.6263},{"nav_date":"2015-10-08","nav":14.4189,"day_change_pct":-0.525},{"nav_date":"2015-10-07","nav":14.495,"day_change_pct":0.2296},{"nav_date":"2015-10-06","nav":14.4618,"day_change_pct":0.3212},{"nav_date":"2015-10-05","nav":14.4155,"day_change_pct":1.795},{"nav_date":"2015-10-01","nav":14.1613,"day_change_pct":-0.0254},{"nav_date":"2015-09-30","nav":14.1649,"day_change_pct":1.1403},{"nav_date":"2015-09-29","nav":14.0052,"day_change_pct":0.5124},{"nav_date":"2015-09-28","nav":13.9338,"day_change_pct":-0.791},{"nav_date":"2015-09-24","nav":14.0449,"day_change_pct":0.1955}],"total":748,"page":1,"page_size":250}