{"fund_details":{"scheme_code":123285,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 17 - 35M - Regular Plan - Dividend Payout Option (Maturity Date 10-Oct-2016)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1744","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-10","nav":13.8386,"day_change_pct":-0.6447},{"nav_date":"2016-10-07","nav":13.9284,"day_change_pct":0.0122},{"nav_date":"2016-10-06","nav":13.9267,"day_change_pct":0.0122},{"nav_date":"2016-10-05","nav":13.925,"day_change_pct":0.0122},{"nav_date":"2016-10-04","nav":13.9233,"day_change_pct":0.0122},{"nav_date":"2016-10-03","nav":13.9216,"day_change_pct":0.0366},{"nav_date":"2016-09-30","nav":13.9165,"day_change_pct":0.0115},{"nav_date":"2016-09-29","nav":13.9149,"day_change_pct":-1.9076},{"nav_date":"2016-09-28","nav":14.1855,"day_change_pct":0.4489},{"nav_date":"2016-09-27","nav":14.1221,"day_change_pct":-0.255},{"nav_date":"2016-09-26","nav":14.1582,"day_change_pct":-1.1527},{"nav_date":"2016-09-23","nav":14.3233,"day_change_pct":-0.4843},{"nav_date":"2016-09-22","nav":14.393,"day_change_pct":0.7885},{"nav_date":"2016-09-21","nav":14.2804,"day_change_pct":0.0301},{"nav_date":"2016-09-20","nav":14.2761,"day_change_pct":-0.2731},{"nav_date":"2016-09-19","nav":14.3152,"day_change_pct":0.2697},{"nav_date":"2016-09-16","nav":14.2767,"day_change_pct":0.3148},{"nav_date":"2016-09-15","nav":14.2319,"day_change_pct":0.0358},{"nav_date":"2016-09-14","nav":14.2268,"day_change_pct":0.1471},{"nav_date":"2016-09-12","nav":14.2059,"day_change_pct":-1.4335},{"nav_date":"2016-09-09","nav":14.4125,"day_change_pct":-0.8189},{"nav_date":"2016-09-08","nav":14.5315,"day_change_pct":0.3176},{"nav_date":"2016-09-07","nav":14.4855,"day_change_pct":-0.0821},{"nav_date":"2016-09-06","nav":14.4974,"day_change_pct":1.2402},{"nav_date":"2016-09-02","nav":14.3198,"day_change_pct":0.2829},{"nav_date":"2016-09-01","nav":14.2794,"day_change_pct":-0.2745},{"nav_date":"2016-08-31","nav":14.3187,"day_change_pct":0.4088},{"nav_date":"2016-08-30","nav":14.2604,"day_change_pct":1.2568},{"nav_date":"2016-08-29","nav":14.0834,"day_change_pct":0.0974},{"nav_date":"2016-08-26","nav":14.0697,"day_change_pct":-0.1306},{"nav_date":"2016-08-25","nav":14.0881,"day_change_pct":-0.4979},{"nav_date":"2016-08-24","nav":14.1586,"day_change_pct":0.0657},{"nav_date":"2016-08-23","nav":14.1493,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":14.1477,"day_change_pct":-0.416},{"nav_date":"2016-08-19","nav":14.2068,"day_change_pct":-0.0591},{"nav_date":"2016-08-18","nav":14.2152,"day_change_pct":0.2348},{"nav_date":"2016-08-16","nav":14.1819,"day_change_pct":-0.1528},{"nav_date":"2016-08-12","nav":14.2036,"day_change_pct":0.5123},{"nav_date":"2016-08-11","nav":14.1312,"day_change_pct":-0.0198},{"nav_date":"2016-08-10","nav":14.134,"day_change_pct":-0.7451},{"nav_date":"2016-08-09","nav":14.2401,"day_change_pct":-0.3659},{"nav_date":"2016-08-08","nav":14.2924,"day_change_pct":0.3151},{"nav_date":"2016-08-05","nav":14.2475,"day_change_pct":0.8437},{"nav_date":"2016-08-04","nav":14.1283,"day_change_pct":-0.0382},{"nav_date":"2016-08-03","nav":14.1337,"day_change_pct":-0.5327},{"nav_date":"2016-08-02","nav":14.2094,"day_change_pct":-0.1076},{"nav_date":"2016-08-01","nav":14.2247,"day_change_pct":-0.0274},{"nav_date":"2016-07-29","nav":14.2286,"day_change_pct":-0.1214},{"nav_date":"2016-07-28","nav":14.2459,"day_change_pct":0.3183},{"nav_date":"2016-07-27","nav":14.2007,"day_change_pct":0.129},{"nav_date":"2016-07-26","nav":14.1824,"day_change_pct":-0.3317},{"nav_date":"2016-07-25","nav":14.2296,"day_change_pct":0.6629},{"nav_date":"2016-07-22","nav":14.1359,"day_change_pct":0.202},{"nav_date":"2016-07-21","nav":14.1074,"day_change_pct":-0.4495},{"nav_date":"2016-07-20","nav":14.1711,"day_change_pct":0.4046},{"nav_date":"2016-07-19","nav":14.114,"day_change_pct":0.0631},{"nav_date":"2016-07-18","nav":14.1051,"day_change_pct":-0.1812},{"nav_date":"2016-07-15","nav":14.1307,"day_change_pct":-0.209},{"nav_date":"2016-07-14","nav":14.1603,"day_change_pct":0.3871},{"nav_date":"2016-07-13","nav":14.1057,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":14.1,"day_change_pct":0.017},{"nav_date":"2016-07-11","nav":14.0976,"day_change_pct":0.0433},{"nav_date":"2016-07-08","nav":14.0915,"day_change_pct":0.0149},{"nav_date":"2016-07-07","nav":14.0894,"day_change_pct":0.0248},{"nav_date":"2016-07-05","nav":14.0859,"day_change_pct":0.0121},{"nav_date":"2016-07-04","nav":14.0842,"day_change_pct":-0.6693},{"nav_date":"2016-07-01","nav":14.1791,"day_change_pct":0.0127},{"nav_date":"2016-06-30","nav":14.1773,"day_change_pct":0.7755},{"nav_date":"2016-06-29","nav":14.0682,"day_change_pct":0.7628},{"nav_date":"2016-06-28","nav":13.9617,"day_change_pct":0.3731},{"nav_date":"2016-06-27","nav":13.9098,"day_change_pct":0.0719},{"nav_date":"2016-06-24","nav":13.8998,"day_change_pct":-1.8895},{"nav_date":"2016-06-23","nav":14.1675,"day_change_pct":0.7094},{"nav_date":"2016-06-22","nav":14.0677,"day_change_pct":-0.1795},{"nav_date":"2016-06-21","nav":14.093,"day_change_pct":-0.1976},{"nav_date":"2016-06-20","nav":14.1209,"day_change_pct":0.729},{"nav_date":"2016-06-17","nav":14.0187,"day_change_pct":0.2983},{"nav_date":"2016-06-16","nav":13.977,"day_change_pct":-0.6575},{"nav_date":"2016-06-15","nav":14.0695,"day_change_pct":1.1358},{"nav_date":"2016-06-14","nav":13.9115,"day_change_pct":-0.1722},{"nav_date":"2016-06-13","nav":13.9355,"day_change_pct":-0.6233},{"nav_date":"2016-06-10","nav":14.0229,"day_change_pct":-0.3539},{"nav_date":"2016-06-09","nav":14.0727,"day_change_pct":-0.6544},{"nav_date":"2016-06-08","nav":14.1654,"day_change_pct":0.0593},{"nav_date":"2016-06-07","nav":14.157,"day_change_pct":0.652},{"nav_date":"2016-06-06","nav":14.0653,"day_change_pct":-0.1895},{"nav_date":"2016-06-03","nav":14.092,"day_change_pct":0.0035},{"nav_date":"2016-06-02","nav":14.0915,"day_change_pct":0.4777},{"nav_date":"2016-06-01","nav":14.0245,"day_change_pct":0.1142},{"nav_date":"2016-05-31","nav":14.0085,"day_change_pct":-0.1169},{"nav_date":"2016-05-30","nav":14.0249,"day_change_pct":0.2215},{"nav_date":"2016-05-27","nav":13.9939,"day_change_pct":0.9909},{"nav_date":"2016-05-26","nav":13.8566,"day_change_pct":1.3784},{"nav_date":"2016-05-25","nav":13.6682,"day_change_pct":2.0579},{"nav_date":"2016-05-24","nav":13.3926,"day_change_pct":0.1825},{"nav_date":"2016-05-23","nav":13.3682,"day_change_pct":-0.218},{"nav_date":"2016-05-20","nav":13.3974,"day_change_pct":-0.4325},{"nav_date":"2016-05-19","nav":13.4556,"day_change_pct":-0.7838},{"nav_date":"2016-05-18","nav":13.5619,"day_change_pct":-0.3461},{"nav_date":"2016-05-17","nav":13.609,"day_change_pct":0.348},{"nav_date":"2016-05-16","nav":13.5618,"day_change_pct":0.3537},{"nav_date":"2016-05-13","nav":13.514,"day_change_pct":-0.923},{"nav_date":"2016-05-12","nav":13.6399,"day_change_pct":0.5596},{"nav_date":"2016-05-11","nav":13.564,"day_change_pct":-0.297},{"nav_date":"2016-05-10","nav":13.6044,"day_change_pct":0.1096},{"nav_date":"2016-05-09","nav":13.5895,"day_change_pct":1.4475},{"nav_date":"2016-05-06","nav":13.3956,"day_change_pct":0.1031},{"nav_date":"2016-05-05","nav":13.3818,"day_change_pct":0.1879},{"nav_date":"2016-05-04","nav":13.3567,"day_change_pct":-0.3484},{"nav_date":"2016-05-03","nav":13.4034,"day_change_pct":-0.5808},{"nav_date":"2016-05-02","nav":13.4817,"day_change_pct":-0.3504},{"nav_date":"2016-04-29","nav":13.5291,"day_change_pct":-0.2492},{"nav_date":"2016-04-28","nav":13.5629,"day_change_pct":-1.2724},{"nav_date":"2016-04-27","nav":13.7377,"day_change_pct":0.0379},{"nav_date":"2016-04-26","nav":13.7325,"day_change_pct":1.1714},{"nav_date":"2016-04-25","nav":13.5735,"day_change_pct":-0.3597},{"nav_date":"2016-04-22","nav":13.6225,"day_change_pct":-0.2555},{"nav_date":"2016-04-21","nav":13.6574,"day_change_pct":0.2003},{"nav_date":"2016-04-20","nav":13.6301,"day_change_pct":-0.2277},{"nav_date":"2016-04-18","nav":13.6612,"day_change_pct":0.8936},{"nav_date":"2016-04-13","nav":13.5402,"day_change_pct":1.3625},{"nav_date":"2016-04-12","nav":13.3582,"day_change_pct":0.4172},{"nav_date":"2016-04-11","nav":13.3027,"day_change_pct":1.4003},{"nav_date":"2016-04-07","nav":13.119,"day_change_pct":-0.755},{"nav_date":"2016-04-06","nav":13.2188,"day_change_pct":0.1219},{"nav_date":"2016-04-05","nav":13.2027,"day_change_pct":-1.4194},{"nav_date":"2016-04-04","nav":13.3928,"day_change_pct":0.0987},{"nav_date":"2016-03-31","nav":13.3796,"day_change_pct":0.3232},{"nav_date":"2016-03-30","nav":13.3365,"day_change_pct":1.1237},{"nav_date":"2016-03-29","nav":13.1883,"day_change_pct":-0.3114},{"nav_date":"2016-03-28","nav":13.2295,"day_change_pct":-1.1189},{"nav_date":"2016-03-23","nav":13.3792,"day_change_pct":0.0007},{"nav_date":"2016-03-22","nav":13.3791,"day_change_pct":0.1107},{"nav_date":"2016-03-21","nav":13.3643,"day_change_pct":1.1076},{"nav_date":"2016-03-18","nav":13.2179,"day_change_pct":1.0327},{"nav_date":"2016-03-17","nav":13.0828,"day_change_pct":0.1531},{"nav_date":"2016-03-16","nav":13.0628,"day_change_pct":0.4259},{"nav_date":"2016-03-15","nav":13.0074,"day_change_pct":-0.862},{"nav_date":"2016-03-14","nav":13.1205,"day_change_pct":0.3234},{"nav_date":"2016-03-11","nav":13.0782,"day_change_pct":0.2683},{"nav_date":"2016-03-10","nav":13.0432,"day_change_pct":-0.5118},{"nav_date":"2016-03-09","nav":13.1103,"day_change_pct":0.5114},{"nav_date":"2016-03-08","nav":13.0436,"day_change_pct":-0.0253},{"nav_date":"2016-03-04","nav":13.0469,"day_change_pct":0.0875},{"nav_date":"2016-03-03","nav":13.0355,"day_change_pct":1.1837},{"nav_date":"2016-03-02","nav":12.883,"day_change_pct":1.6835},{"nav_date":"2016-03-01","nav":12.6697,"day_change_pct":2.8443},{"nav_date":"2016-02-29","nav":12.3193,"day_change_pct":-0.4887},{"nav_date":"2016-02-26","nav":12.3798,"day_change_pct":0.6742},{"nav_date":"2016-02-25","nav":12.2969,"day_change_pct":-0.5757},{"nav_date":"2016-02-24","nav":12.3681,"day_change_pct":-1.0362},{"nav_date":"2016-02-23","nav":12.4976,"day_change_pct":-1.4121},{"nav_date":"2016-02-22","nav":12.6766,"day_change_pct":0.4533},{"nav_date":"2016-02-18","nav":12.6194,"day_change_pct":0.9479},{"nav_date":"2016-02-17","nav":12.5009,"day_change_pct":0.6676},{"nav_date":"2016-02-16","nav":12.418,"day_change_pct":-1.3011},{"nav_date":"2016-02-15","nav":12.5817,"day_change_pct":2.1814},{"nav_date":"2016-02-12","nav":12.3131,"day_change_pct":0.026},{"nav_date":"2016-02-11","nav":12.3099,"day_change_pct":-2.6416},{"nav_date":"2016-02-10","nav":12.6439,"day_change_pct":-0.9378},{"nav_date":"2016-02-09","nav":12.7636,"day_change_pct":-1.0221},{"nav_date":"2016-02-08","nav":12.8954,"day_change_pct":-1.1407},{"nav_date":"2016-02-05","nav":13.0442,"day_change_pct":0.9738},{"nav_date":"2016-02-04","nav":12.9184,"day_change_pct":0.4862},{"nav_date":"2016-02-03","nav":12.8559,"day_change_pct":-1.0438},{"nav_date":"2016-02-02","nav":12.9915,"day_change_pct":-1.1151},{"nav_date":"2016-02-01","nav":13.138,"day_change_pct":-0.0882},{"nav_date":"2016-01-29","nav":13.1496,"day_change_pct":1.5845},{"nav_date":"2016-01-28","nav":12.9445,"day_change_pct":-0.1612},{"nav_date":"2016-01-27","nav":12.9654,"day_change_pct":0.0147},{"nav_date":"2016-01-25","nav":12.9635,"day_change_pct":0.1677},{"nav_date":"2016-01-22","nav":12.9418,"day_change_pct":1.6901},{"nav_date":"2016-01-21","nav":12.7267,"day_change_pct":-0.3711},{"nav_date":"2016-01-20","nav":12.7741,"day_change_pct":-1.4359},{"nav_date":"2016-01-19","nav":12.9602,"day_change_pct":0.9621},{"nav_date":"2016-01-18","nav":12.8367,"day_change_pct":-0.985},{"nav_date":"2016-01-15","nav":12.9644,"day_change_pct":-1.1121},{"nav_date":"2016-01-14","nav":13.1102,"day_change_pct":-0.286},{"nav_date":"2016-01-13","nav":13.1478,"day_change_pct":0.5983},{"nav_date":"2016-01-12","nav":13.0696,"day_change_pct":-0.6144},{"nav_date":"2016-01-11","nav":13.1504,"day_change_pct":-0.4203},{"nav_date":"2016-01-08","nav":13.2059,"day_change_pct":0.3694},{"nav_date":"2016-01-07","nav":13.1573,"day_change_pct":-1.8866},{"nav_date":"2016-01-06","nav":13.4103,"day_change_pct":-0.4676},{"nav_date":"2016-01-05","nav":13.4733,"day_change_pct":-0.0697},{"nav_date":"2016-01-04","nav":13.4827,"day_change_pct":-1.8269},{"nav_date":"2016-01-01","nav":13.7336,"day_change_pct":0.1911},{"nav_date":"2015-12-31","nav":13.7074,"day_change_pct":0.5479},{"nav_date":"2015-12-30","nav":13.6327,"day_change_pct":-0.3501},{"nav_date":"2015-12-29","nav":13.6806,"day_change_pct":0.038},{"nav_date":"2015-12-28","nav":13.6754,"day_change_pct":0.6395},{"nav_date":"2015-12-23","nav":13.5885,"day_change_pct":0.876},{"nav_date":"2015-12-22","nav":13.4705,"day_change_pct":-0.5339},{"nav_date":"2015-12-21","nav":13.5428,"day_change_pct":0.7956},{"nav_date":"2015-12-18","nav":13.4359,"day_change_pct":-0.9028},{"nav_date":"2015-12-17","nav":13.5583,"day_change_pct":1.026},{"nav_date":"2015-12-16","nav":13.4206,"day_change_pct":0.5499},{"nav_date":"2015-12-15","nav":13.3472,"day_change_pct":0.5386},{"nav_date":"2015-12-14","nav":13.2757,"day_change_pct":0.438},{"nav_date":"2015-12-11","nav":13.2178,"day_change_pct":-0.8164},{"nav_date":"2015-12-10","nav":13.3266,"day_change_pct":0.782},{"nav_date":"2015-12-09","nav":13.2232,"day_change_pct":-0.9824},{"nav_date":"2015-12-08","nav":13.3544,"day_change_pct":-0.9655},{"nav_date":"2015-12-07","nav":13.4846,"day_change_pct":0.075},{"nav_date":"2015-12-04","nav":13.4745,"day_change_pct":-0.8922},{"nav_date":"2015-12-03","nav":13.5958,"day_change_pct":-0.7251},{"nav_date":"2015-12-02","nav":13.6951,"day_change_pct":-0.2535},{"nav_date":"2015-12-01","nav":13.7299,"day_change_pct":0.2044},{"nav_date":"2015-11-30","nav":13.7019,"day_change_pct":-0.086},{"nav_date":"2015-11-27","nav":13.7137,"day_change_pct":2.203},{"nav_date":"2015-11-26","nav":13.4181,"day_change_pct":-0.969},{"nav_date":"2015-11-24","nav":13.5494,"day_change_pct":-0.1952},{"nav_date":"2015-11-23","nav":13.5759,"day_change_pct":-0.0832},{"nav_date":"2015-11-20","nav":13.5872,"day_change_pct":0.1489},{"nav_date":"2015-11-19","nav":13.567,"day_change_pct":1.2191},{"nav_date":"2015-11-18","nav":13.4036,"day_change_pct":-1.1483},{"nav_date":"2015-11-17","nav":13.5593,"day_change_pct":0.3337},{"nav_date":"2015-11-16","nav":13.5142,"day_change_pct":0.4885},{"nav_date":"2015-11-13","nav":13.4485,"day_change_pct":-0.2315},{"nav_date":"2015-11-10","nav":13.4797,"day_change_pct":-1.413},{"nav_date":"2015-11-09","nav":13.6729,"day_change_pct":-0.4246},{"nav_date":"2015-11-06","nav":13.7312,"day_change_pct":-0.016},{"nav_date":"2015-11-05","nav":13.7334,"day_change_pct":-0.907},{"nav_date":"2015-11-04","nav":13.8591,"day_change_pct":-0.2102},{"nav_date":"2015-11-03","nav":13.8883,"day_change_pct":0.0995},{"nav_date":"2015-11-02","nav":13.8745,"day_change_pct":-0.1576},{"nav_date":"2015-10-30","nav":13.8964,"day_change_pct":-0.4891},{"nav_date":"2015-10-29","nav":13.9647,"day_change_pct":-0.6262},{"nav_date":"2015-10-28","nav":14.0527,"day_change_pct":-0.6315},{"nav_date":"2015-10-27","nav":14.142,"day_change_pct":-0.2968},{"nav_date":"2015-10-26","nav":14.1841,"day_change_pct":-0.3611},{"nav_date":"2015-10-23","nav":14.2355,"day_change_pct":0.4644},{"nav_date":"2015-10-21","nav":14.1697,"day_change_pct":-0.105},{"nav_date":"2015-10-20","nav":14.1846,"day_change_pct":-0.1436},{"nav_date":"2015-10-19","nav":14.205,"day_change_pct":0.3873},{"nav_date":"2015-10-16","nav":14.1502,"day_change_pct":0.6079},{"nav_date":"2015-10-15","nav":14.0647,"day_change_pct":0.7442},{"nav_date":"2015-10-14","nav":13.9608,"day_change_pct":-0.2608},{"nav_date":"2015-10-13","nav":13.9973,"day_change_pct":-0.1348},{"nav_date":"2015-10-12","nav":14.0162,"day_change_pct":-0.4906},{"nav_date":"2015-10-09","nav":14.0853,"day_change_pct":0.6244},{"nav_date":"2015-10-08","nav":13.9979,"day_change_pct":-0.5259},{"nav_date":"2015-10-07","nav":14.0719,"day_change_pct":0.2279},{"nav_date":"2015-10-06","nav":14.0399,"day_change_pct":0.3201},{"nav_date":"2015-10-05","nav":13.9951,"day_change_pct":1.7899},{"nav_date":"2015-10-01","nav":13.749,"day_change_pct":-0.0269},{"nav_date":"2015-09-30","nav":13.7527,"day_change_pct":1.1384},{"nav_date":"2015-09-29","nav":13.5979,"day_change_pct":0.5115},{"nav_date":"2015-09-28","nav":13.5287,"day_change_pct":-0.7963},{"nav_date":"2015-09-24","nav":13.6373,"day_change_pct":0.194}],"total":748,"page":1,"page_size":250}