{"fund_details":{"scheme_code":123282,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-693 Days Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1KB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":12.9959,"day_change_pct":0.0493},{"nav_date":"2016-09-16","nav":12.9895,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.9875,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.9852,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":12.9805,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.9735,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.9712,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.9688,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":12.9665,"day_change_pct":0.0664},{"nav_date":"2016-09-02","nav":12.9579,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":12.9558,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.9534,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9511,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9488,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":12.9418,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9395,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.9372,"day_change_pct":0.0186},{"nav_date":"2016-08-23","nav":12.9348,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.9325,"day_change_pct":0.0495},{"nav_date":"2016-08-19","nav":12.9261,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.924,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.9194,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.9101,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9078,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9054,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9031,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.9007,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.8941,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8919,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.8896,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.8873,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.885,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":12.8779,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.8754,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.873,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.8705,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8681,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.8608,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8583,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.8559,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.8534,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.851,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.8435,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.8411,"day_change_pct":0.0234},{"nav_date":"2016-07-13","nav":12.8381,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":12.8355,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":12.8325,"day_change_pct":0.0616},{"nav_date":"2016-07-08","nav":12.8246,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.8221,"day_change_pct":0.0585},{"nav_date":"2016-07-05","nav":12.8146,"day_change_pct":0.0211},{"nav_date":"2016-07-04","nav":12.8119,"day_change_pct":0.0625},{"nav_date":"2016-07-01","nav":12.8039,"day_change_pct":0.0234},{"nav_date":"2016-06-30","nav":12.8009,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":12.7981,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.7954,"day_change_pct":0.0211},{"nav_date":"2016-06-27","nav":12.7927,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.7824,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.7798,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":12.7771,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":12.7743,"day_change_pct":0.0517},{"nav_date":"2016-06-17","nav":12.7677,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":12.765,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.7623,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":12.7593,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":12.756,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.7481,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.7455,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.7429,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":12.7403,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.7365,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":12.7283,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.7257,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.7229,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7203,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7177,"day_change_pct":0.0669},{"nav_date":"2016-05-27","nav":12.7092,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.7067,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.7042,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.7017,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":12.6999,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.692,"day_change_pct":0.0276},{"nav_date":"2016-05-19","nav":12.6885,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":12.6854,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":12.6818,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":12.6787,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":12.6705,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.6681,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":12.6653,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":12.6623,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":12.6593,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":12.6516,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":12.6485,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6459,"day_change_pct":0.0174},{"nav_date":"2016-05-03","nav":12.6437,"day_change_pct":0.0324},{"nav_date":"2016-05-02","nav":12.6396,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.6324,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.6302,"day_change_pct":0.0158},{"nav_date":"2016-04-27","nav":12.6282,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6261,"day_change_pct":0.0063},{"nav_date":"2016-04-25","nav":12.6253,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.6177,"day_change_pct":0.0222},{"nav_date":"2016-04-21","nav":12.6149,"day_change_pct":0.0103},{"nav_date":"2016-04-20","nav":12.6136,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6079,"day_change_pct":0.1072},{"nav_date":"2016-04-13","nav":12.5944,"day_change_pct":0.0191},{"nav_date":"2016-04-12","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2016-04-11","nav":12.5897,"day_change_pct":0.0835},{"nav_date":"2016-04-07","nav":12.5792,"day_change_pct":0.0262},{"nav_date":"2016-04-06","nav":12.5759,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.5756,"day_change_pct":0.0573},{"nav_date":"2016-04-04","nav":12.5684,"day_change_pct":0.1227},{"nav_date":"2016-03-31","nav":12.553,"day_change_pct":0.2076},{"nav_date":"2016-03-30","nav":12.527,"day_change_pct":0.0463},{"nav_date":"2016-03-29","nav":12.5212,"day_change_pct":0.0208},{"nav_date":"2016-03-28","nav":12.5186,"day_change_pct":0.0791},{"nav_date":"2016-03-23","nav":12.5087,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5096,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5088,"day_change_pct":0.0752},{"nav_date":"2016-03-18","nav":12.4994,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":12.4959,"day_change_pct":0.0304},{"nav_date":"2016-03-16","nav":12.4921,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.4887,"day_change_pct":0.0617},{"nav_date":"2016-03-14","nav":12.481,"day_change_pct":0.1011},{"nav_date":"2016-03-11","nav":12.4684,"day_change_pct":0.0417},{"nav_date":"2016-03-10","nav":12.4632,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.4629,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.4627,"day_change_pct":0.0787},{"nav_date":"2016-03-04","nav":12.4529,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":12.4509,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":12.4482,"day_change_pct":0.0434},{"nav_date":"2016-03-01","nav":12.4428,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":12.4358,"day_change_pct":0.1167},{"nav_date":"2016-02-26","nav":12.4213,"day_change_pct":0.0064},{"nav_date":"2016-02-25","nav":12.4205,"day_change_pct":0.0048},{"nav_date":"2016-02-24","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":12.4177,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4174,"day_change_pct":0.083},{"nav_date":"2016-02-18","nav":12.4071,"day_change_pct":0.0137},{"nav_date":"2016-02-17","nav":12.4054,"day_change_pct":0.0073},{"nav_date":"2016-02-16","nav":12.4045,"day_change_pct":0.025},{"nav_date":"2016-02-15","nav":12.4014,"day_change_pct":0.0613},{"nav_date":"2016-02-12","nav":12.3938,"day_change_pct":0.0347},{"nav_date":"2016-02-11","nav":12.3895,"day_change_pct":0.017},{"nav_date":"2016-02-10","nav":12.3874,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":12.3846,"day_change_pct":0.0048},{"nav_date":"2016-02-08","nav":12.384,"day_change_pct":0.0646},{"nav_date":"2016-02-05","nav":12.376,"day_change_pct":0.0259},{"nav_date":"2016-02-04","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.3706,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.3708,"day_change_pct":-0.0024},{"nav_date":"2016-02-01","nav":12.3711,"day_change_pct":0.055},{"nav_date":"2016-01-29","nav":12.3643,"day_change_pct":0.0057},{"nav_date":"2016-01-28","nav":12.3636,"day_change_pct":-0.0226},{"nav_date":"2016-01-27","nav":12.3664,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":12.362,"day_change_pct":0.0615},{"nav_date":"2016-01-22","nav":12.3544,"day_change_pct":0.0016},{"nav_date":"2016-01-21","nav":12.3542,"day_change_pct":0.0113},{"nav_date":"2016-01-20","nav":12.3528,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.3527,"day_change_pct":0.0194},{"nav_date":"2016-01-18","nav":12.3503,"day_change_pct":0.0413},{"nav_date":"2016-01-15","nav":12.3452,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":12.3432,"day_change_pct":0.0032},{"nav_date":"2016-01-13","nav":12.3428,"day_change_pct":0.0219},{"nav_date":"2016-01-12","nav":12.3401,"day_change_pct":-0.0219},{"nav_date":"2016-01-11","nav":12.3428,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.3349,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":12.3324,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":12.3299,"day_change_pct":0.0235},{"nav_date":"2016-01-05","nav":12.327,"day_change_pct":0.03},{"nav_date":"2016-01-04","nav":12.3233,"day_change_pct":0.0861},{"nav_date":"2016-01-01","nav":12.3127,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":12.3093,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":12.3043,"day_change_pct":0.0341},{"nav_date":"2015-12-29","nav":12.3001,"day_change_pct":0.0154},{"nav_date":"2015-12-28","nav":12.2982,"day_change_pct":0.1074},{"nav_date":"2015-12-23","nav":12.285,"day_change_pct":0.0228},{"nav_date":"2015-12-22","nav":12.2822,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.281,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":12.273,"day_change_pct":0.0196},{"nav_date":"2015-12-17","nav":12.2706,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":12.2679,"day_change_pct":0.0367},{"nav_date":"2015-12-15","nav":12.2634,"day_change_pct":-0.0171},{"nav_date":"2015-12-14","nav":12.2655,"day_change_pct":0.0432},{"nav_date":"2015-12-11","nav":12.2602,"day_change_pct":0.0065},{"nav_date":"2015-12-10","nav":12.2594,"day_change_pct":-0.0171},{"nav_date":"2015-12-09","nav":12.2615,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.26,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.2591,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":12.2517,"day_change_pct":0.0204},{"nav_date":"2015-12-03","nav":12.2492,"day_change_pct":0.0204},{"nav_date":"2015-12-02","nav":12.2467,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2445,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.2436,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":12.2371,"day_change_pct":0.0221},{"nav_date":"2015-11-26","nav":12.2344,"day_change_pct":0.045},{"nav_date":"2015-11-24","nav":12.2289,"day_change_pct":0.0082},{"nav_date":"2015-11-23","nav":12.2279,"day_change_pct":0.0548},{"nav_date":"2015-11-20","nav":12.2212,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2189,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.216,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2131,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2114,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":12.2034,"day_change_pct":0.0599},{"nav_date":"2015-11-10","nav":12.1961,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1937,"day_change_pct":0.0484},{"nav_date":"2015-11-06","nav":12.1878,"day_change_pct":0.0246},{"nav_date":"2015-11-05","nav":12.1848,"day_change_pct":0.0049},{"nav_date":"2015-11-04","nav":12.1842,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1816,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1795,"day_change_pct":0.055},{"nav_date":"2015-10-30","nav":12.1728,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1706,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.1701,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1673,"day_change_pct":0.0049},{"nav_date":"2015-10-26","nav":12.1667,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":12.1614,"day_change_pct":0.0362},{"nav_date":"2015-10-21","nav":12.157,"day_change_pct":0.0189},{"nav_date":"2015-10-20","nav":12.1547,"day_change_pct":0.0148},{"nav_date":"2015-10-19","nav":12.1529,"day_change_pct":0.056},{"nav_date":"2015-10-16","nav":12.1461,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":12.144,"day_change_pct":0.0132},{"nav_date":"2015-10-14","nav":12.1424,"day_change_pct":-0.0074},{"nav_date":"2015-10-13","nav":12.1433,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":12.1409,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":12.1334,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.1332,"day_change_pct":0.0157},{"nav_date":"2015-10-07","nav":12.1313,"day_change_pct":0.0066},{"nav_date":"2015-10-06","nav":12.1305,"day_change_pct":0.019},{"nav_date":"2015-10-05","nav":12.1282,"day_change_pct":0.0949},{"nav_date":"2015-10-01","nav":12.1167,"day_change_pct":0.0248},{"nav_date":"2015-09-30","nav":12.1137,"day_change_pct":0.1563},{"nav_date":"2015-09-29","nav":12.0948,"day_change_pct":0.2254},{"nav_date":"2015-09-28","nav":12.0676,"day_change_pct":0.0929},{"nav_date":"2015-09-24","nav":12.0564,"day_change_pct":0.0116},{"nav_date":"2015-09-23","nav":12.055,"day_change_pct":0.0166},{"nav_date":"2015-09-22","nav":12.053,"day_change_pct":0.0232},{"nav_date":"2015-09-21","nav":12.0502,"day_change_pct":0.0872},{"nav_date":"2015-09-18","nav":12.0397,"day_change_pct":0.054},{"nav_date":"2015-09-16","nav":12.0332,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":12.0323,"day_change_pct":-0.0042},{"nav_date":"2015-09-14","nav":12.0328,"day_change_pct":0.0665},{"nav_date":"2015-09-11","nav":12.0248,"day_change_pct":0.015},{"nav_date":"2015-09-10","nav":12.023,"day_change_pct":-0.0141},{"nav_date":"2015-09-09","nav":12.0247,"day_change_pct":0.0233},{"nav_date":"2015-09-08","nav":12.0219,"day_change_pct":0.0233},{"nav_date":"2015-09-07","nav":12.0191,"day_change_pct":0.0658},{"nav_date":"2015-09-04","nav":12.0112,"day_change_pct":0.0217},{"nav_date":"2015-09-03","nav":12.0086,"day_change_pct":0.025},{"nav_date":"2015-09-02","nav":12.0056,"day_change_pct":0.02}],"total":736,"page":1,"page_size":250}