{"fund_details":{"scheme_code":123281,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-693 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1KE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.7251,"day_change_pct":0.0486},{"nav_date":"2016-09-16","nav":11.7194,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.7176,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.7155,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":11.7112,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.7049,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7007,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6986,"day_change_pct":0.0667},{"nav_date":"2016-09-02","nav":11.6908,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6889,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6868,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.6847,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.6826,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":11.6763,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6742,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6721,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.67,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":11.6679,"day_change_pct":0.0497},{"nav_date":"2016-08-19","nav":11.6621,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.6602,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":11.656,"day_change_pct":0.0721},{"nav_date":"2016-08-12","nav":11.6476,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6455,"day_change_pct":0.018},{"nav_date":"2016-08-10","nav":11.6434,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.6413,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":11.6392,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":11.6331,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":11.6312,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.6291,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.627,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.6249,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.6185,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.6163,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.6141,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6119,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":11.6097,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":11.603,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.6008,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.5986,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.5964,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":11.5942,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":11.5874,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":11.5852,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":11.5826,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":11.5802,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":11.5775,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":11.5704,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.5681,"day_change_pct":0.0588},{"nav_date":"2016-07-05","nav":11.5613,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":11.5589,"day_change_pct":0.0623},{"nav_date":"2016-07-01","nav":11.5517,"day_change_pct":0.0242},{"nav_date":"2016-06-30","nav":11.5489,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":11.5464,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.544,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":11.5416,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":11.5344,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.5322,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":11.5299,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":11.5275,"day_change_pct":0.0226},{"nav_date":"2016-06-20","nav":11.5249,"day_change_pct":0.0521},{"nav_date":"2016-06-17","nav":11.5189,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.5165,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":11.5141,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":11.5113,"day_change_pct":0.0252},{"nav_date":"2016-06-13","nav":11.5084,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":11.5013,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4989,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":11.4966,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":11.4942,"day_change_pct":0.0296},{"nav_date":"2016-06-06","nav":11.4908,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":11.4834,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":11.4811,"day_change_pct":0.0227},{"nav_date":"2016-06-01","nav":11.4785,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.4761,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.4738,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":11.4662,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4639,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.4616,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.4593,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":11.4577,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":11.4506,"day_change_pct":0.0271},{"nav_date":"2016-05-19","nav":11.4475,"day_change_pct":0.0253},{"nav_date":"2016-05-18","nav":11.4446,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":11.4414,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":11.4385,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":11.4312,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":11.429,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.4264,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.4238,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":11.4211,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":11.4141,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":11.4113,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.409,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":11.407,"day_change_pct":0.0324},{"nav_date":"2016-05-02","nav":11.4033,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":11.3968,"day_change_pct":0.0176},{"nav_date":"2016-04-28","nav":11.3948,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":11.3929,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.3911,"day_change_pct":0.007},{"nav_date":"2016-04-25","nav":11.3903,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":11.3835,"day_change_pct":0.0228},{"nav_date":"2016-04-21","nav":11.3809,"day_change_pct":0.0105},{"nav_date":"2016-04-20","nav":11.3797,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":11.3746,"day_change_pct":0.1074},{"nav_date":"2016-04-13","nav":11.3624,"day_change_pct":0.0194},{"nav_date":"2016-04-12","nav":11.3602,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.3581,"day_change_pct":0.0828},{"nav_date":"2016-04-07","nav":11.3487,"day_change_pct":0.0264},{"nav_date":"2016-04-06","nav":11.3457,"day_change_pct":0.0026},{"nav_date":"2016-04-05","nav":11.3454,"day_change_pct":0.0564},{"nav_date":"2016-04-04","nav":11.339,"day_change_pct":0.1236},{"nav_date":"2016-03-31","nav":11.325,"day_change_pct":0.2071},{"nav_date":"2016-03-30","nav":11.3016,"day_change_pct":0.0469},{"nav_date":"2016-03-29","nav":11.2963,"day_change_pct":0.0213},{"nav_date":"2016-03-28","nav":11.2939,"day_change_pct":0.0789},{"nav_date":"2016-03-23","nav":11.285,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":11.2858,"day_change_pct":0.0062},{"nav_date":"2016-03-21","nav":11.2851,"day_change_pct":0.0754},{"nav_date":"2016-03-18","nav":11.2766,"day_change_pct":0.0284},{"nav_date":"2016-03-17","nav":11.2734,"day_change_pct":0.0302},{"nav_date":"2016-03-16","nav":11.27,"day_change_pct":0.0266},{"nav_date":"2016-03-15","nav":11.267,"day_change_pct":0.0622},{"nav_date":"2016-03-14","nav":11.26,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":11.2486,"day_change_pct":0.0418},{"nav_date":"2016-03-10","nav":11.2439,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":11.2437,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2435,"day_change_pct":0.0792},{"nav_date":"2016-03-04","nav":11.2346,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":11.2328,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":11.2303,"day_change_pct":0.0428},{"nav_date":"2016-03-01","nav":11.2255,"day_change_pct":0.0562},{"nav_date":"2016-02-29","nav":11.2192,"day_change_pct":0.1169},{"nav_date":"2016-02-26","nav":11.2061,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":11.2053,"day_change_pct":0.0045},{"nav_date":"2016-02-24","nav":11.2048,"day_change_pct":0.017},{"nav_date":"2016-02-23","nav":11.2029,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2026,"day_change_pct":0.0831},{"nav_date":"2016-02-18","nav":11.1933,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":11.1917,"day_change_pct":0.0071},{"nav_date":"2016-02-16","nav":11.1909,"day_change_pct":0.025},{"nav_date":"2016-02-15","nav":11.1881,"day_change_pct":0.0617},{"nav_date":"2016-02-12","nav":11.1812,"day_change_pct":0.034},{"nav_date":"2016-02-11","nav":11.1774,"day_change_pct":0.0179},{"nav_date":"2016-02-10","nav":11.1754,"day_change_pct":0.0224},{"nav_date":"2016-02-09","nav":11.1729,"day_change_pct":0.0054},{"nav_date":"2016-02-08","nav":11.1723,"day_change_pct":0.0645},{"nav_date":"2016-02-05","nav":11.1651,"day_change_pct":0.0251},{"nav_date":"2016-02-04","nav":11.1623,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":11.1603,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":11.1605,"day_change_pct":-0.0018},{"nav_date":"2016-02-01","nav":11.1607,"day_change_pct":0.0547},{"nav_date":"2016-01-29","nav":11.1546,"day_change_pct":0.0063},{"nav_date":"2016-01-28","nav":11.1539,"day_change_pct":-0.0224},{"nav_date":"2016-01-27","nav":11.1564,"day_change_pct":0.035},{"nav_date":"2016-01-25","nav":11.1525,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":11.1456,"day_change_pct":0.0018},{"nav_date":"2016-01-21","nav":11.1454,"day_change_pct":0.0117},{"nav_date":"2016-01-20","nav":11.1441,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":11.1441,"day_change_pct":0.0197},{"nav_date":"2016-01-18","nav":11.1419,"day_change_pct":0.0413},{"nav_date":"2016-01-15","nav":11.1373,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":11.1355,"day_change_pct":0.0036},{"nav_date":"2016-01-13","nav":11.1351,"day_change_pct":0.0216},{"nav_date":"2016-01-12","nav":11.1327,"day_change_pct":-0.0216},{"nav_date":"2016-01-11","nav":11.1351,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":11.1279,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":11.1257,"day_change_pct":0.0198},{"nav_date":"2016-01-06","nav":11.1235,"day_change_pct":0.0243},{"nav_date":"2016-01-05","nav":11.1208,"day_change_pct":0.0306},{"nav_date":"2016-01-04","nav":11.1174,"day_change_pct":0.0855},{"nav_date":"2016-01-01","nav":11.1079,"day_change_pct":0.0279},{"nav_date":"2015-12-31","nav":11.1048,"day_change_pct":0.0405},{"nav_date":"2015-12-30","nav":11.1003,"day_change_pct":0.0342},{"nav_date":"2015-12-29","nav":11.0965,"day_change_pct":0.0162},{"nav_date":"2015-12-28","nav":11.0947,"day_change_pct":0.1074},{"nav_date":"2015-12-23","nav":11.0828,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":11.0802,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":11.0791,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":11.0697,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":11.0672,"day_change_pct":0.0362},{"nav_date":"2015-12-15","nav":11.0632,"day_change_pct":-0.0163},{"nav_date":"2015-12-14","nav":11.065,"day_change_pct":0.0434},{"nav_date":"2015-12-11","nav":11.0602,"day_change_pct":0.0063},{"nav_date":"2015-12-10","nav":11.0595,"day_change_pct":-0.0172},{"nav_date":"2015-12-09","nav":11.0614,"day_change_pct":0.0127},{"nav_date":"2015-12-08","nav":11.06,"day_change_pct":0.0081},{"nav_date":"2015-12-07","nav":11.0591,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":11.0524,"day_change_pct":0.0199},{"nav_date":"2015-12-03","nav":11.0502,"day_change_pct":0.0208},{"nav_date":"2015-12-02","nav":11.0479,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":11.0459,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":11.045,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.0392,"day_change_pct":0.0227},{"nav_date":"2015-11-26","nav":11.0367,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":11.0317,"day_change_pct":0.0082},{"nav_date":"2015-11-23","nav":11.0308,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":11.0247,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":11.0226,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":11.02,"day_change_pct":0.0245},{"nav_date":"2015-11-17","nav":11.0173,"day_change_pct":0.0136},{"nav_date":"2015-11-16","nav":11.0158,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":11.0085,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":11.0019,"day_change_pct":0.02},{"nav_date":"2015-11-09","nav":10.9997,"day_change_pct":0.0482},{"nav_date":"2015-11-06","nav":10.9944,"day_change_pct":0.0246},{"nav_date":"2015-11-05","nav":10.9917,"day_change_pct":0.0055},{"nav_date":"2015-11-04","nav":10.9911,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":10.9887,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.9868,"day_change_pct":0.0546},{"nav_date":"2015-10-30","nav":10.9808,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.9788,"day_change_pct":0.0046},{"nav_date":"2015-10-28","nav":10.9783,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":10.9758,"day_change_pct":0.0055},{"nav_date":"2015-10-26","nav":10.9752,"day_change_pct":0.0438},{"nav_date":"2015-10-23","nav":10.9704,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":10.9664,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":10.9643,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.9626,"day_change_pct":0.0557},{"nav_date":"2015-10-16","nav":10.9565,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":10.9546,"day_change_pct":0.0137},{"nav_date":"2015-10-14","nav":10.9531,"day_change_pct":-0.0073},{"nav_date":"2015-10-13","nav":10.9539,"day_change_pct":0.0201},{"nav_date":"2015-10-12","nav":10.9517,"day_change_pct":0.0621},{"nav_date":"2015-10-09","nav":10.9449,"day_change_pct":0.0018},{"nav_date":"2015-10-08","nav":10.9447,"day_change_pct":0.0155},{"nav_date":"2015-10-07","nav":10.943,"day_change_pct":0.0064},{"nav_date":"2015-10-06","nav":10.9423,"day_change_pct":0.0201},{"nav_date":"2015-10-05","nav":10.9401,"day_change_pct":0.0952},{"nav_date":"2015-10-01","nav":10.9297,"day_change_pct":0.0247},{"nav_date":"2015-09-30","nav":10.927,"day_change_pct":0.1558},{"nav_date":"2015-09-29","nav":10.91,"day_change_pct":0.226},{"nav_date":"2015-09-28","nav":10.8854,"day_change_pct":0.0929},{"nav_date":"2015-09-24","nav":10.8753,"day_change_pct":0.0129},{"nav_date":"2015-09-23","nav":10.8739,"day_change_pct":0.0156},{"nav_date":"2015-09-22","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2015-09-21","nav":10.8696,"day_change_pct":0.0875},{"nav_date":"2015-09-18","nav":10.8601,"day_change_pct":0.0544},{"nav_date":"2015-09-16","nav":10.8542,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":10.8534,"day_change_pct":-0.0028},{"nav_date":"2015-09-14","nav":10.8537,"day_change_pct":0.0664},{"nav_date":"2015-09-11","nav":10.8465,"day_change_pct":0.0148},{"nav_date":"2015-09-10","nav":10.8449,"day_change_pct":-0.0138},{"nav_date":"2015-09-09","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2015-09-08","nav":10.8439,"day_change_pct":0.024},{"nav_date":"2015-09-07","nav":10.8413,"day_change_pct":0.0655},{"nav_date":"2015-09-04","nav":10.8342,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":10.8318,"day_change_pct":0.0259},{"nav_date":"2015-09-02","nav":10.829,"day_change_pct":0.0194}],"total":736,"page":1,"page_size":250}