{"fund_details":{"scheme_code":123280,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-693 Days Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1KD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0618,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":13.0554,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":13.0534,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.051,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":13.0463,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":13.0393,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0369,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0345,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0322,"day_change_pct":0.066},{"nav_date":"2016-09-02","nav":13.0236,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":13.0214,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0191,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0168,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0144,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":13.0074,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0051,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":13.0027,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0004,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.998,"day_change_pct":0.05},{"nav_date":"2016-08-19","nav":12.9915,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9894,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.9848,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.9754,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.9731,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9708,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9684,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.966,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.9593,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.9571,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9548,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9525,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9502,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":12.943,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9406,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9381,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9356,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9332,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.9258,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9234,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9209,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.9184,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.916,"day_change_pct":0.0589},{"nav_date":"2016-07-15","nav":12.9084,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.906,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":12.903,"day_change_pct":0.0202},{"nav_date":"2016-07-12","nav":12.9004,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.8973,"day_change_pct":0.0605},{"nav_date":"2016-07-08","nav":12.8895,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.8869,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":12.8793,"day_change_pct":0.0202},{"nav_date":"2016-07-04","nav":12.8767,"day_change_pct":0.0629},{"nav_date":"2016-07-01","nav":12.8686,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.8656,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.8627,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.86,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8573,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.8493,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":12.8469,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8443,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.8416,"day_change_pct":0.0218},{"nav_date":"2016-06-20","nav":12.8388,"day_change_pct":0.0522},{"nav_date":"2016-06-17","nav":12.8321,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.8294,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8267,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":12.8237,"day_change_pct":0.0265},{"nav_date":"2016-06-13","nav":12.8203,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.8124,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.8098,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.8072,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8046,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":12.8008,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.7925,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.7899,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.7871,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.7844,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.7818,"day_change_pct":0.0665},{"nav_date":"2016-05-27","nav":12.7733,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.7708,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.7683,"day_change_pct":0.0204},{"nav_date":"2016-05-24","nav":12.7657,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":12.7639,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.756,"day_change_pct":0.0274},{"nav_date":"2016-05-19","nav":12.7525,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.7493,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.7457,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.7426,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7319,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":12.7291,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7261,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.7231,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":12.7153,"day_change_pct":0.0244},{"nav_date":"2016-05-05","nav":12.7122,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2016-05-03","nav":12.7074,"day_change_pct":0.0323},{"nav_date":"2016-05-02","nav":12.7033,"day_change_pct":0.0575},{"nav_date":"2016-04-29","nav":12.696,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.6938,"day_change_pct":0.0165},{"nav_date":"2016-04-27","nav":12.6917,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6897,"day_change_pct":0.0063},{"nav_date":"2016-04-25","nav":12.6889,"day_change_pct":0.0607},{"nav_date":"2016-04-22","nav":12.6812,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":12.6783,"day_change_pct":0.0095},{"nav_date":"2016-04-20","nav":12.6771,"day_change_pct":0.0458},{"nav_date":"2016-04-18","nav":12.6713,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":12.6578,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.6553,"day_change_pct":0.0182},{"nav_date":"2016-04-11","nav":12.653,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":12.6424,"day_change_pct":0.0261},{"nav_date":"2016-04-06","nav":12.6391,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.6388,"day_change_pct":0.057},{"nav_date":"2016-04-04","nav":12.6316,"day_change_pct":0.1229},{"nav_date":"2016-03-31","nav":12.6161,"day_change_pct":0.2073},{"nav_date":"2016-03-30","nav":12.59,"day_change_pct":0.0469},{"nav_date":"2016-03-29","nav":12.5841,"day_change_pct":0.0207},{"nav_date":"2016-03-28","nav":12.5815,"day_change_pct":0.0795},{"nav_date":"2016-03-23","nav":12.5715,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5724,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5716,"day_change_pct":0.0748},{"nav_date":"2016-03-18","nav":12.5622,"day_change_pct":0.0287},{"nav_date":"2016-03-17","nav":12.5586,"day_change_pct":0.0303},{"nav_date":"2016-03-16","nav":12.5548,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":12.5514,"day_change_pct":0.0614},{"nav_date":"2016-03-14","nav":12.5437,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":12.531,"day_change_pct":0.0415},{"nav_date":"2016-03-10","nav":12.5258,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5255,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.5253,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":12.5154,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5134,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":12.5107,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":12.5052,"day_change_pct":0.056},{"nav_date":"2016-02-29","nav":12.4982,"day_change_pct":0.117},{"nav_date":"2016-02-26","nav":12.4836,"day_change_pct":0.0064},{"nav_date":"2016-02-25","nav":12.4828,"day_change_pct":0.0048},{"nav_date":"2016-02-24","nav":12.4822,"day_change_pct":0.0176},{"nav_date":"2016-02-23","nav":12.48,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4797,"day_change_pct":0.0834},{"nav_date":"2016-02-18","nav":12.4693,"day_change_pct":0.0136},{"nav_date":"2016-02-17","nav":12.4676,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":12.4667,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":12.4636,"day_change_pct":0.0618},{"nav_date":"2016-02-12","nav":12.4559,"day_change_pct":0.0337},{"nav_date":"2016-02-11","nav":12.4517,"day_change_pct":0.0177},{"nav_date":"2016-02-10","nav":12.4495,"day_change_pct":0.0225},{"nav_date":"2016-02-09","nav":12.4467,"day_change_pct":0.0056},{"nav_date":"2016-02-08","nav":12.446,"day_change_pct":0.0643},{"nav_date":"2016-02-05","nav":12.438,"day_change_pct":0.0257},{"nav_date":"2016-02-04","nav":12.4348,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.4326,"day_change_pct":-0.0016},{"nav_date":"2016-02-02","nav":12.4328,"day_change_pct":-0.0016},{"nav_date":"2016-02-01","nav":12.433,"day_change_pct":0.0547},{"nav_date":"2016-01-29","nav":12.4262,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.4255,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":12.4283,"day_change_pct":0.0354},{"nav_date":"2016-01-25","nav":12.4239,"day_change_pct":0.0612},{"nav_date":"2016-01-22","nav":12.4163,"day_change_pct":0.0016},{"nav_date":"2016-01-21","nav":12.4161,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.4146,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2016-01-18","nav":12.4122,"day_change_pct":0.0419},{"nav_date":"2016-01-15","nav":12.407,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":12.405,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.4045,"day_change_pct":0.0218},{"nav_date":"2016-01-12","nav":12.4018,"day_change_pct":-0.0218},{"nav_date":"2016-01-11","nav":12.4045,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":12.3966,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":12.3941,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3916,"day_change_pct":0.0242},{"nav_date":"2016-01-05","nav":12.3886,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":12.3849,"day_change_pct":0.0865},{"nav_date":"2016-01-01","nav":12.3742,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":12.3708,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":12.3658,"day_change_pct":0.0348},{"nav_date":"2015-12-29","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2015-12-28","nav":12.3596,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":12.3463,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3434,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.3421,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":12.3341,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":12.3317,"day_change_pct":0.0219},{"nav_date":"2015-12-16","nav":12.329,"day_change_pct":0.0373},{"nav_date":"2015-12-15","nav":12.3244,"day_change_pct":-0.017},{"nav_date":"2015-12-14","nav":12.3265,"day_change_pct":0.043},{"nav_date":"2015-12-11","nav":12.3212,"day_change_pct":0.0073},{"nav_date":"2015-12-10","nav":12.3203,"day_change_pct":-0.017},{"nav_date":"2015-12-09","nav":12.3224,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":12.3208,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.3199,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":12.3124,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":12.31,"day_change_pct":0.0211},{"nav_date":"2015-12-02","nav":12.3074,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.3052,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3042,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":12.2977,"day_change_pct":0.022},{"nav_date":"2015-11-26","nav":12.295,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":12.2894,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":12.2883,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.2815,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":12.2793,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.2763,"day_change_pct":0.0244},{"nav_date":"2015-11-17","nav":12.2733,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2716,"day_change_pct":0.066},{"nav_date":"2015-11-13","nav":12.2635,"day_change_pct":0.0604},{"nav_date":"2015-11-10","nav":12.2561,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2537,"day_change_pct":0.0482},{"nav_date":"2015-11-06","nav":12.2478,"day_change_pct":0.0253},{"nav_date":"2015-11-05","nav":12.2447,"day_change_pct":0.0049},{"nav_date":"2015-11-04","nav":12.2441,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2415,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2393,"day_change_pct":0.0548},{"nav_date":"2015-10-30","nav":12.2326,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2304,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.2299,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.227,"day_change_pct":0.0049},{"nav_date":"2015-10-26","nav":12.2264,"day_change_pct":0.0442},{"nav_date":"2015-10-23","nav":12.221,"day_change_pct":0.036},{"nav_date":"2015-10-21","nav":12.2166,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.2143,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":12.2124,"day_change_pct":0.0565},{"nav_date":"2015-10-16","nav":12.2055,"day_change_pct":0.0172},{"nav_date":"2015-10-15","nav":12.2034,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":12.2018,"day_change_pct":-0.0066},{"nav_date":"2015-10-13","nav":12.2026,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":12.2002,"day_change_pct":0.0623},{"nav_date":"2015-10-09","nav":12.1926,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.1924,"day_change_pct":0.0156},{"nav_date":"2015-10-07","nav":12.1905,"day_change_pct":0.0066},{"nav_date":"2015-10-06","nav":12.1897,"day_change_pct":0.0197},{"nav_date":"2015-10-05","nav":12.1873,"day_change_pct":0.0953},{"nav_date":"2015-10-01","nav":12.1757,"day_change_pct":0.0246},{"nav_date":"2015-09-30","nav":12.1727,"day_change_pct":0.1563},{"nav_date":"2015-09-29","nav":12.1537,"day_change_pct":0.226},{"nav_date":"2015-09-28","nav":12.1263,"day_change_pct":0.0924},{"nav_date":"2015-09-24","nav":12.1151,"day_change_pct":0.0124},{"nav_date":"2015-09-23","nav":12.1136,"day_change_pct":0.0165},{"nav_date":"2015-09-22","nav":12.1116,"day_change_pct":0.0231},{"nav_date":"2015-09-21","nav":12.1088,"day_change_pct":0.0876},{"nav_date":"2015-09-18","nav":12.0982,"day_change_pct":0.0554},{"nav_date":"2015-09-16","nav":12.0915,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.0907,"day_change_pct":-0.0033},{"nav_date":"2015-09-14","nav":12.0911,"day_change_pct":0.067},{"nav_date":"2015-09-11","nav":12.083,"day_change_pct":0.0149},{"nav_date":"2015-09-10","nav":12.0812,"day_change_pct":-0.0141},{"nav_date":"2015-09-09","nav":12.0829,"day_change_pct":0.0232},{"nav_date":"2015-09-08","nav":12.0801,"day_change_pct":0.024},{"nav_date":"2015-09-07","nav":12.0772,"day_change_pct":0.0655},{"nav_date":"2015-09-04","nav":12.0693,"day_change_pct":0.0224},{"nav_date":"2015-09-03","nav":12.0666,"day_change_pct":0.0249},{"nav_date":"2015-09-02","nav":12.0636,"day_change_pct":0.0207}],"total":736,"page":1,"page_size":250}