{"fund_details":{"scheme_code":123279,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-693 Days Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1KC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.6975,"day_change_pct":0.0488},{"nav_date":"2016-09-16","nav":11.6918,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.69,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.6879,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":11.6836,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":11.6773,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":11.6752,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.6731,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.671,"day_change_pct":0.0669},{"nav_date":"2016-09-02","nav":11.6632,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6613,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6592,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.6571,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.655,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":11.6487,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6466,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6445,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.6424,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":11.6403,"day_change_pct":0.0499},{"nav_date":"2016-08-19","nav":11.6345,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":11.6326,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":11.6284,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":11.62,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.6179,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.6158,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":11.6137,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.6116,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.6056,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.6036,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.6015,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.5995,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.5974,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":11.591,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.5888,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":11.5865,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.5843,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":11.5821,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":11.5755,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.5733,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.5711,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.5689,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":11.5667,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":11.5599,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":11.5577,"day_change_pct":0.0225},{"nav_date":"2016-07-13","nav":11.5551,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":11.5527,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":11.55,"day_change_pct":0.0615},{"nav_date":"2016-07-08","nav":11.5429,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":11.5407,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":11.5339,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":11.5315,"day_change_pct":0.0625},{"nav_date":"2016-07-01","nav":11.5243,"day_change_pct":0.0243},{"nav_date":"2016-06-30","nav":11.5215,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":11.519,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":11.5165,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":11.5141,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":11.5069,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":11.5048,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":11.5024,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":11.5,"day_change_pct":0.0217},{"nav_date":"2016-06-20","nav":11.4975,"day_change_pct":0.0522},{"nav_date":"2016-06-17","nav":11.4915,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.4891,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":11.4867,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.484,"day_change_pct":0.0261},{"nav_date":"2016-06-13","nav":11.481,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":11.4739,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4715,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":11.4692,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":11.4669,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":11.4635,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":11.4561,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4538,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":11.4513,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4488,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.4465,"day_change_pct":0.0664},{"nav_date":"2016-05-27","nav":11.4389,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4366,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.4344,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.4321,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":11.4305,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":11.4234,"day_change_pct":0.0271},{"nav_date":"2016-05-19","nav":11.4203,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":11.4174,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":11.4142,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":11.4114,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":11.4041,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.4019,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.3993,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":11.3967,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":11.394,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":11.387,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":11.3842,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3819,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":11.3799,"day_change_pct":0.0325},{"nav_date":"2016-05-02","nav":11.3762,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":11.3697,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.3678,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":11.3659,"day_change_pct":0.0167},{"nav_date":"2016-04-26","nav":11.364,"day_change_pct":0.0062},{"nav_date":"2016-04-25","nav":11.3633,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":11.3565,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":11.3539,"day_change_pct":0.0097},{"nav_date":"2016-04-20","nav":11.3528,"day_change_pct":0.0458},{"nav_date":"2016-04-18","nav":11.3476,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":11.3355,"day_change_pct":0.0194},{"nav_date":"2016-04-12","nav":11.3333,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.3312,"day_change_pct":0.083},{"nav_date":"2016-04-07","nav":11.3218,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":11.3188,"day_change_pct":0.0027},{"nav_date":"2016-04-05","nav":11.3185,"day_change_pct":0.0566},{"nav_date":"2016-04-04","nav":11.3121,"day_change_pct":0.123},{"nav_date":"2016-03-31","nav":11.2982,"day_change_pct":0.2075},{"nav_date":"2016-03-30","nav":11.2748,"day_change_pct":0.0461},{"nav_date":"2016-03-29","nav":11.2696,"day_change_pct":0.0213},{"nav_date":"2016-03-28","nav":11.2672,"day_change_pct":0.0791},{"nav_date":"2016-03-23","nav":11.2583,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":11.2591,"day_change_pct":0.0062},{"nav_date":"2016-03-21","nav":11.2584,"day_change_pct":0.0756},{"nav_date":"2016-03-18","nav":11.2499,"day_change_pct":0.0276},{"nav_date":"2016-03-17","nav":11.2468,"day_change_pct":0.0302},{"nav_date":"2016-03-16","nav":11.2434,"day_change_pct":0.0267},{"nav_date":"2016-03-15","nav":11.2404,"day_change_pct":0.0623},{"nav_date":"2016-03-14","nav":11.2334,"day_change_pct":0.1007},{"nav_date":"2016-03-11","nav":11.2221,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":11.2174,"day_change_pct":0.0027},{"nav_date":"2016-03-09","nav":11.2171,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2169,"day_change_pct":0.0785},{"nav_date":"2016-03-04","nav":11.2081,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":11.2063,"day_change_pct":0.0214},{"nav_date":"2016-03-02","nav":11.2039,"day_change_pct":0.0438},{"nav_date":"2016-03-01","nav":11.199,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":11.1927,"day_change_pct":0.1163},{"nav_date":"2016-02-26","nav":11.1797,"day_change_pct":0.0072},{"nav_date":"2016-02-25","nav":11.1789,"day_change_pct":0.0045},{"nav_date":"2016-02-24","nav":11.1784,"day_change_pct":0.017},{"nav_date":"2016-02-23","nav":11.1765,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.1762,"day_change_pct":0.0833},{"nav_date":"2016-02-18","nav":11.1669,"day_change_pct":0.0143},{"nav_date":"2016-02-17","nav":11.1653,"day_change_pct":0.0063},{"nav_date":"2016-02-16","nav":11.1646,"day_change_pct":0.0251},{"nav_date":"2016-02-15","nav":11.1618,"day_change_pct":0.0619},{"nav_date":"2016-02-12","nav":11.1549,"day_change_pct":0.0341},{"nav_date":"2016-02-11","nav":11.1511,"day_change_pct":0.0179},{"nav_date":"2016-02-10","nav":11.1491,"day_change_pct":0.0224},{"nav_date":"2016-02-09","nav":11.1466,"day_change_pct":0.0054},{"nav_date":"2016-02-08","nav":11.146,"day_change_pct":0.0646},{"nav_date":"2016-02-05","nav":11.1388,"day_change_pct":0.0251},{"nav_date":"2016-02-04","nav":11.136,"day_change_pct":0.018},{"nav_date":"2016-02-03","nav":11.134,"day_change_pct":-0.0018},{"nav_date":"2016-02-02","nav":11.1342,"day_change_pct":-0.0018},{"nav_date":"2016-02-01","nav":11.1344,"day_change_pct":0.0548},{"nav_date":"2016-01-29","nav":11.1283,"day_change_pct":0.0054},{"nav_date":"2016-01-28","nav":11.1277,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.1302,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":11.1263,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":11.1194,"day_change_pct":0.0009},{"nav_date":"2016-01-21","nav":11.1193,"day_change_pct":0.0117},{"nav_date":"2016-01-20","nav":11.118,"day_change_pct":0.0009},{"nav_date":"2016-01-19","nav":11.1179,"day_change_pct":0.0189},{"nav_date":"2016-01-18","nav":11.1158,"day_change_pct":0.0414},{"nav_date":"2016-01-15","nav":11.1112,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":11.1094,"day_change_pct":0.0045},{"nav_date":"2016-01-13","nav":11.1089,"day_change_pct":0.0216},{"nav_date":"2016-01-12","nav":11.1065,"day_change_pct":-0.0225},{"nav_date":"2016-01-11","nav":11.109,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":11.1019,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":11.0997,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":11.0974,"day_change_pct":0.0243},{"nav_date":"2016-01-05","nav":11.0947,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":11.0914,"day_change_pct":0.0857},{"nav_date":"2016-01-01","nav":11.0819,"day_change_pct":0.0271},{"nav_date":"2015-12-31","nav":11.0789,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":11.0744,"day_change_pct":0.0343},{"nav_date":"2015-12-29","nav":11.0706,"day_change_pct":0.0154},{"nav_date":"2015-12-28","nav":11.0689,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":11.0571,"day_change_pct":0.0226},{"nav_date":"2015-12-22","nav":11.0546,"day_change_pct":0.01},{"nav_date":"2015-12-21","nav":11.0535,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":11.0463,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":11.0442,"day_change_pct":0.0217},{"nav_date":"2015-12-16","nav":11.0418,"day_change_pct":0.0362},{"nav_date":"2015-12-15","nav":11.0378,"day_change_pct":-0.0163},{"nav_date":"2015-12-14","nav":11.0396,"day_change_pct":0.0426},{"nav_date":"2015-12-11","nav":11.0349,"day_change_pct":0.0063},{"nav_date":"2015-12-10","nav":11.0342,"day_change_pct":-0.0172},{"nav_date":"2015-12-09","nav":11.0361,"day_change_pct":0.0127},{"nav_date":"2015-12-08","nav":11.0347,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":11.0339,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":11.0273,"day_change_pct":0.02},{"nav_date":"2015-12-03","nav":11.0251,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.0228,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0209,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":11.02,"day_change_pct":0.0518},{"nav_date":"2015-11-27","nav":11.0143,"day_change_pct":0.0227},{"nav_date":"2015-11-26","nav":11.0118,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":11.0069,"day_change_pct":0.0082},{"nav_date":"2015-11-23","nav":11.006,"day_change_pct":0.0545},{"nav_date":"2015-11-20","nav":11.0,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":10.9979,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":10.9953,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":10.9927,"day_change_pct":0.0136},{"nav_date":"2015-11-16","nav":10.9912,"day_change_pct":0.0655},{"nav_date":"2015-11-13","nav":10.984,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":10.9775,"day_change_pct":0.02},{"nav_date":"2015-11-09","nav":10.9753,"day_change_pct":0.0483},{"nav_date":"2015-11-06","nav":10.97,"day_change_pct":0.0246},{"nav_date":"2015-11-05","nav":10.9673,"day_change_pct":0.0046},{"nav_date":"2015-11-04","nav":10.9668,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":10.9645,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.9626,"day_change_pct":0.0548},{"nav_date":"2015-10-30","nav":10.9566,"day_change_pct":0.0183},{"nav_date":"2015-10-29","nav":10.9546,"day_change_pct":0.0046},{"nav_date":"2015-10-28","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":10.9516,"day_change_pct":0.0046},{"nav_date":"2015-10-26","nav":10.9511,"day_change_pct":0.0439},{"nav_date":"2015-10-23","nav":10.9463,"day_change_pct":0.0366},{"nav_date":"2015-10-21","nav":10.9423,"day_change_pct":0.0183},{"nav_date":"2015-10-20","nav":10.9403,"day_change_pct":0.0155},{"nav_date":"2015-10-19","nav":10.9386,"day_change_pct":0.0558},{"nav_date":"2015-10-16","nav":10.9325,"day_change_pct":0.0174},{"nav_date":"2015-10-15","nav":10.9306,"day_change_pct":0.0128},{"nav_date":"2015-10-14","nav":10.9292,"day_change_pct":-0.0064},{"nav_date":"2015-10-13","nav":10.9299,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":10.9278,"day_change_pct":0.0613},{"nav_date":"2015-10-09","nav":10.9211,"day_change_pct":0.0018},{"nav_date":"2015-10-08","nav":10.9209,"day_change_pct":0.0156},{"nav_date":"2015-10-07","nav":10.9192,"day_change_pct":0.0064},{"nav_date":"2015-10-06","nav":10.9185,"day_change_pct":0.0192},{"nav_date":"2015-10-05","nav":10.9164,"day_change_pct":0.0954},{"nav_date":"2015-10-01","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2015-09-30","nav":10.9034,"day_change_pct":0.1562},{"nav_date":"2015-09-29","nav":10.8864,"day_change_pct":0.2265},{"nav_date":"2015-09-28","nav":10.8618,"day_change_pct":0.0922},{"nav_date":"2015-09-24","nav":10.8518,"day_change_pct":0.012},{"nav_date":"2015-09-23","nav":10.8505,"day_change_pct":0.0157},{"nav_date":"2015-09-22","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2015-09-21","nav":10.8462,"day_change_pct":0.0867},{"nav_date":"2015-09-18","nav":10.8368,"day_change_pct":0.0545},{"nav_date":"2015-09-16","nav":10.8309,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":10.8301,"day_change_pct":-0.0037},{"nav_date":"2015-09-14","nav":10.8305,"day_change_pct":0.0665},{"nav_date":"2015-09-11","nav":10.8233,"day_change_pct":0.0148},{"nav_date":"2015-09-10","nav":10.8217,"day_change_pct":-0.0139},{"nav_date":"2015-09-09","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2015-09-08","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2015-09-07","nav":10.8182,"day_change_pct":0.0657},{"nav_date":"2015-09-04","nav":10.8111,"day_change_pct":0.0213},{"nav_date":"2015-09-03","nav":10.8088,"day_change_pct":0.0259},{"nav_date":"2015-09-02","nav":10.806,"day_change_pct":0.0194}],"total":736,"page":1,"page_size":250}