{"fund_details":{"scheme_code":123278,"scheme_name":"DSP BlackRock FMP - Series 108 -12M (Maturity Date 18-Aug-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K013C1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":11.7355,"day_change_pct":-0.7955},{"nav_date":"2016-08-16","nav":11.8296,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":11.8208,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.8186,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8164,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.8141,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.8119,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":11.8052,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.803,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.8008,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.7986,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.7963,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.7898,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":11.7875,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":11.7853,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":11.783,"day_change_pct":0.0204},{"nav_date":"2016-07-25","nav":11.7806,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":11.7736,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":11.7712,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.7689,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":11.7665,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":11.7642,"day_change_pct":0.0604},{"nav_date":"2016-07-15","nav":11.7571,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":11.7548,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":11.7524,"day_change_pct":0.0204},{"nav_date":"2016-07-12","nav":11.75,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":11.7477,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":11.7405,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":11.7382,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":11.7334,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":11.731,"day_change_pct":0.0606},{"nav_date":"2016-07-01","nav":11.7239,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":11.7215,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":11.719,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7166,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.7142,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":11.7071,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":11.7048,"day_change_pct":0.0205},{"nav_date":"2016-06-22","nav":11.7024,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":11.7,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":11.6976,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":11.6906,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":11.6882,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":11.6858,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":11.6834,"day_change_pct":0.0214},{"nav_date":"2016-06-13","nav":11.6809,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":11.6737,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":11.6713,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":11.669,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":11.6666,"day_change_pct":0.0231},{"nav_date":"2016-06-06","nav":11.6639,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":11.6565,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":11.654,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":11.6515,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.6491,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6467,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":11.6396,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":11.6372,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6351,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":11.6326,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6304,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":11.6232,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":11.6203,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":11.6172,"day_change_pct":0.031},{"nav_date":"2016-05-17","nav":11.6136,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":11.6109,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":11.6034,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6011,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.5982,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.5953,"day_change_pct":0.0224},{"nav_date":"2016-05-09","nav":11.5927,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":11.585,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":11.582,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5795,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":11.577,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":11.5743,"day_change_pct":0.0631},{"nav_date":"2016-04-29","nav":11.567,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":11.5651,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":11.5635,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.5617,"day_change_pct":0.0164},{"nav_date":"2016-04-25","nav":11.5598,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":11.5529,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.5505,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":11.5488,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":11.5436,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":11.5313,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":11.5289,"day_change_pct":0.0234},{"nav_date":"2016-04-11","nav":11.5262,"day_change_pct":0.0834},{"nav_date":"2016-04-07","nav":11.5166,"day_change_pct":0.0217},{"nav_date":"2016-04-06","nav":11.5141,"day_change_pct":0.0122},{"nav_date":"2016-04-05","nav":11.5127,"day_change_pct":0.0452},{"nav_date":"2016-04-04","nav":11.5075,"day_change_pct":0.1044},{"nav_date":"2016-03-31","nav":11.4955,"day_change_pct":0.1883},{"nav_date":"2016-03-30","nav":11.4739,"day_change_pct":0.0445},{"nav_date":"2016-03-29","nav":11.4688,"day_change_pct":0.0201},{"nav_date":"2016-03-28","nav":11.4665,"day_change_pct":0.0882},{"nav_date":"2016-03-23","nav":11.4564,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.457,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":11.4554,"day_change_pct":0.0708},{"nav_date":"2016-03-18","nav":11.4473,"day_change_pct":0.0315},{"nav_date":"2016-03-17","nav":11.4437,"day_change_pct":0.0271},{"nav_date":"2016-03-16","nav":11.4406,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":11.4377,"day_change_pct":0.0569},{"nav_date":"2016-03-14","nav":11.4312,"day_change_pct":0.0937},{"nav_date":"2016-03-11","nav":11.4205,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":11.4163,"day_change_pct":0.0026},{"nav_date":"2016-03-09","nav":11.416,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.4158,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":11.4066,"day_change_pct":0.0202},{"nav_date":"2016-03-03","nav":11.4043,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":11.4018,"day_change_pct":0.0377},{"nav_date":"2016-03-01","nav":11.3975,"day_change_pct":0.0448},{"nav_date":"2016-02-29","nav":11.3924,"day_change_pct":0.1028},{"nav_date":"2016-02-26","nav":11.3807,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.3805,"day_change_pct":0.0097},{"nav_date":"2016-02-24","nav":11.3794,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.378,"day_change_pct":0.007},{"nav_date":"2016-02-22","nav":11.3772,"day_change_pct":0.0862},{"nav_date":"2016-02-18","nav":11.3674,"day_change_pct":0.0018},{"nav_date":"2016-02-17","nav":11.3672,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":11.3654,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3629,"day_change_pct":0.0643},{"nav_date":"2016-02-12","nav":11.3556,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":11.3527,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":11.3498,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":11.3479,"day_change_pct":0.0141},{"nav_date":"2016-02-08","nav":11.3463,"day_change_pct":0.0714},{"nav_date":"2016-02-05","nav":11.3382,"day_change_pct":0.0335},{"nav_date":"2016-02-04","nav":11.3344,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":11.3324,"day_change_pct":0.0141},{"nav_date":"2016-02-02","nav":11.3308,"day_change_pct":0.0071},{"nav_date":"2016-02-01","nav":11.33,"day_change_pct":0.0654},{"nav_date":"2016-01-29","nav":11.3226,"day_change_pct":0.0053},{"nav_date":"2016-01-28","nav":11.322,"day_change_pct":-0.0071},{"nav_date":"2016-01-27","nav":11.3228,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":11.3181,"day_change_pct":0.0566},{"nav_date":"2016-01-22","nav":11.3117,"day_change_pct":0.015},{"nav_date":"2016-01-21","nav":11.31,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.3082,"day_change_pct":-0.0062},{"nav_date":"2016-01-19","nav":11.3089,"day_change_pct":0.0053},{"nav_date":"2016-01-18","nav":11.3083,"day_change_pct":0.0416},{"nav_date":"2016-01-15","nav":11.3036,"day_change_pct":0.0257},{"nav_date":"2016-01-14","nav":11.3007,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":11.3008,"day_change_pct":0.0257},{"nav_date":"2016-01-12","nav":11.2979,"day_change_pct":-0.0018},{"nav_date":"2016-01-11","nav":11.2981,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":11.2908,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":11.2886,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":11.2862,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":11.2833,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":11.28,"day_change_pct":0.0763},{"nav_date":"2016-01-01","nav":11.2714,"day_change_pct":0.0346},{"nav_date":"2015-12-31","nav":11.2675,"day_change_pct":0.0373},{"nav_date":"2015-12-30","nav":11.2633,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":11.2604,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":11.258,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":11.246,"day_change_pct":0.0276},{"nav_date":"2015-12-22","nav":11.2429,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":11.2418,"day_change_pct":0.065},{"nav_date":"2015-12-18","nav":11.2345,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":11.2325,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":11.23,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2282,"day_change_pct":-0.008},{"nav_date":"2015-12-14","nav":11.2291,"day_change_pct":0.0437},{"nav_date":"2015-12-11","nav":11.2242,"day_change_pct":0.0045},{"nav_date":"2015-12-10","nav":11.2237,"day_change_pct":-0.0134},{"nav_date":"2015-12-09","nav":11.2252,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2241,"day_change_pct":0.0036},{"nav_date":"2015-12-07","nav":11.2237,"day_change_pct":0.0517},{"nav_date":"2015-12-04","nav":11.2179,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":11.2164,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":11.2136,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2116,"day_change_pct":0.0196},{"nav_date":"2015-11-30","nav":11.2094,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":11.2034,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":11.201,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":11.1962,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":11.1951,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":11.1886,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.1866,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.184,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":11.1816,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":11.1796,"day_change_pct":0.0644},{"nav_date":"2015-11-13","nav":11.1724,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":11.1657,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":11.1634,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":11.1571,"day_change_pct":0.0206},{"nav_date":"2015-11-05","nav":11.1548,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":11.1534,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1511,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.149,"day_change_pct":0.0628},{"nav_date":"2015-10-30","nav":11.142,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":11.1398,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":11.1388,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":11.1362,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":11.1344,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":11.1286,"day_change_pct":0.0378},{"nav_date":"2015-10-21","nav":11.1244,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":11.1225,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":11.1203,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":11.1135,"day_change_pct":0.0252},{"nav_date":"2015-10-15","nav":11.1107,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":11.1086,"day_change_pct":0.0108},{"nav_date":"2015-10-13","nav":11.1074,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":11.1052,"day_change_pct":0.0712},{"nav_date":"2015-10-09","nav":11.0973,"day_change_pct":0.0081},{"nav_date":"2015-10-08","nav":11.0964,"day_change_pct":0.0063},{"nav_date":"2015-10-07","nav":11.0957,"day_change_pct":0.0045},{"nav_date":"2015-10-06","nav":11.0952,"day_change_pct":0.0252},{"nav_date":"2015-10-05","nav":11.0924,"day_change_pct":0.0604},{"nav_date":"2015-10-01","nav":11.0857,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":11.0827,"day_change_pct":0.1021},{"nav_date":"2015-09-29","nav":11.0714,"day_change_pct":0.1937},{"nav_date":"2015-09-28","nav":11.05,"day_change_pct":0.086},{"nav_date":"2015-09-24","nav":11.0405,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":11.0381,"day_change_pct":0.0326},{"nav_date":"2015-09-22","nav":11.0345,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":11.0322,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":11.0245,"day_change_pct":0.0472},{"nav_date":"2015-09-16","nav":11.0193,"day_change_pct":0.01},{"nav_date":"2015-09-15","nav":11.0182,"day_change_pct":-0.0209},{"nav_date":"2015-09-14","nav":11.0205,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":11.0138,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":11.0117,"day_change_pct":-0.0163},{"nav_date":"2015-09-09","nav":11.0135,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":11.0115,"day_change_pct":0.0163},{"nav_date":"2015-09-07","nav":11.0097,"day_change_pct":0.0554},{"nav_date":"2015-09-04","nav":11.0036,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":11.0012,"day_change_pct":0.0245},{"nav_date":"2015-09-02","nav":10.9985,"day_change_pct":0.0318},{"nav_date":"2015-09-01","nav":10.995,"day_change_pct":0.0191},{"nav_date":"2015-08-31","nav":10.9929,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.9861,"day_change_pct":0.0173},{"nav_date":"2015-08-27","nav":10.9842,"day_change_pct":0.0346},{"nav_date":"2015-08-26","nav":10.9804,"day_change_pct":0.0219},{"nav_date":"2015-08-25","nav":10.978,"day_change_pct":0.0055},{"nav_date":"2015-08-24","nav":10.9774,"day_change_pct":0.0428},{"nav_date":"2015-08-21","nav":10.9727,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":10.9705,"day_change_pct":0.0274},{"nav_date":"2015-08-19","nav":10.9675,"day_change_pct":0.0465},{"nav_date":"2015-08-17","nav":10.9624,"day_change_pct":0.0593},{"nav_date":"2015-08-14","nav":10.9559,"day_change_pct":0.0256},{"nav_date":"2015-08-13","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2015-08-12","nav":10.9502,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":10.9473,"day_change_pct":0.0283},{"nav_date":"2015-08-10","nav":10.9442,"day_change_pct":0.0695},{"nav_date":"2015-08-07","nav":10.9366,"day_change_pct":0.0247},{"nav_date":"2015-08-06","nav":10.9339,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":10.9317,"day_change_pct":0.0329},{"nav_date":"2015-08-04","nav":10.9281,"day_change_pct":0.0211}],"total":719,"page":1,"page_size":250}