{"fund_details":{"scheme_code":123276,"scheme_name":"DSP BlackRock FMP - Series 108 -12M (Maturity Date 18-Aug-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K017C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":-9.237},{"nav_date":"2014-08-14","nav":11.0177,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":11.0152,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":11.0127,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0103,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":11.0029,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":11.0004,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.9979,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.9955,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.993,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":10.9856,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9831,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9807,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9757,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.9683,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9585,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.9511,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9486,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9462,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9412,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.9338,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9314,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.9289,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9264,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.924,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9116,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.9067,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8894,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.882,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8744,"day_change_pct":0.0248},{"nav_date":"2014-06-16","nav":10.8717,"day_change_pct":0.0653},{"nav_date":"2014-06-13","nav":10.8646,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.862,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8566,"day_change_pct":0.0203},{"nav_date":"2014-06-09","nav":10.8544,"day_change_pct":0.0608},{"nav_date":"2014-06-06","nav":10.8478,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8453,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.8425,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.8392,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.8357,"day_change_pct":0.0619},{"nav_date":"2014-05-30","nav":10.829,"day_change_pct":0.037},{"nav_date":"2014-05-29","nav":10.825,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.822,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8192,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.8174,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.8105,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.8073,"day_change_pct":0.0287},{"nav_date":"2014-05-21","nav":10.8042,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.8003,"day_change_pct":0.0398},{"nav_date":"2014-05-19","nav":10.796,"day_change_pct":0.0751},{"nav_date":"2014-05-16","nav":10.7879,"day_change_pct":0.0482},{"nav_date":"2014-05-15","nav":10.7827,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.7766,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.7737,"day_change_pct":0.0715},{"nav_date":"2014-05-09","nav":10.766,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7626,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.76,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7568,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7539,"day_change_pct":0.081},{"nav_date":"2014-05-02","nav":10.7452,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.7396,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7366,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7343,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.7279,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7231,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7205,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7184,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.7085,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.7054,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7025,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.6929,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.6901,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6875,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.6835,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6759,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6731,"day_change_pct":0.0366},{"nav_date":"2014-04-02","nav":10.6692,"day_change_pct":0.0938},{"nav_date":"2014-03-28","nav":10.6592,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.6475,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6439,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6439,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6446,"day_change_pct":0.1232},{"nav_date":"2014-03-21","nav":10.6315,"day_change_pct":0.0847},{"nav_date":"2014-03-20","nav":10.6225,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6178,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6146,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.6031,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5988,"day_change_pct":0.0378},{"nav_date":"2014-03-12","nav":10.5948,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.593,"day_change_pct":0.051},{"nav_date":"2014-03-10","nav":10.5876,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.5795,"day_change_pct":0.0728},{"nav_date":"2014-03-06","nav":10.5718,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5703,"day_change_pct":0.1212},{"nav_date":"2014-03-04","nav":10.5575,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5582,"day_change_pct":0.0332},{"nav_date":"2014-02-28","nav":10.5547,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.5501,"day_change_pct":0.0275},{"nav_date":"2014-02-25","nav":10.5472,"day_change_pct":0.0351},{"nav_date":"2014-02-24","nav":10.5435,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.5356,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5342,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.5294,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5253,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.5192,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5172,"day_change_pct":-0.0181},{"nav_date":"2014-02-12","nav":10.5191,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5176,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5162,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.5105,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5103,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.5036,"day_change_pct":0.04},{"nav_date":"2014-02-04","nav":10.4994,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.4956,"day_change_pct":0.083},{"nav_date":"2014-01-31","nav":10.4869,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4869,"day_change_pct":-0.0086},{"nav_date":"2014-01-29","nav":10.4878,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4877,"day_change_pct":-0.0791},{"nav_date":"2014-01-27","nav":10.496,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.4902,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4881,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4856,"day_change_pct":0.0143},{"nav_date":"2014-01-21","nav":10.4841,"day_change_pct":0.0601},{"nav_date":"2014-01-20","nav":10.4778,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.471,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4684,"day_change_pct":0.022},{"nav_date":"2014-01-15","nav":10.4661,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.4612,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.4539,"day_change_pct":0.0373},{"nav_date":"2014-01-09","nav":10.45,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.4508,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4499,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4508,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.4436,"day_change_pct":0.0259},{"nav_date":"2014-01-02","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.4383,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4308,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4268,"day_change_pct":0.072},{"nav_date":"2013-12-27","nav":10.4193,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4194,"day_change_pct":0.0557},{"nav_date":"2013-12-24","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4113,"day_change_pct":0.0557},{"nav_date":"2013-12-20","nav":10.4055,"day_change_pct":0.0423},{"nav_date":"2013-12-19","nav":10.4011,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3971,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.3938,"day_change_pct":0.0212},{"nav_date":"2013-12-16","nav":10.3916,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3826,"day_change_pct":-0.0789},{"nav_date":"2013-12-12","nav":10.3908,"day_change_pct":0.0905},{"nav_date":"2013-12-11","nav":10.3814,"day_change_pct":0.0154},{"nav_date":"2013-12-10","nav":10.3798,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3764,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3753,"day_change_pct":0.0077},{"nav_date":"2013-12-05","nav":10.3745,"day_change_pct":0.1023},{"nav_date":"2013-12-04","nav":10.3639,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3562,"day_change_pct":0.0667},{"nav_date":"2013-11-29","nav":10.3493,"day_change_pct":0.0367},{"nav_date":"2013-11-28","nav":10.3455,"day_change_pct":0.0425},{"nav_date":"2013-11-27","nav":10.3411,"day_change_pct":0.0445},{"nav_date":"2013-11-26","nav":10.3365,"day_change_pct":0.0775},{"nav_date":"2013-11-25","nav":10.3285,"day_change_pct":-0.1778},{"nav_date":"2013-11-22","nav":10.3469,"day_change_pct":0.0174},{"nav_date":"2013-11-21","nav":10.3451,"day_change_pct":-0.0164},{"nav_date":"2013-11-20","nav":10.3468,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3423,"day_change_pct":0.0774},{"nav_date":"2013-11-18","nav":10.3343,"day_change_pct":0.0697},{"nav_date":"2013-11-14","nav":10.3271,"day_change_pct":-0.0319},{"nav_date":"2013-11-13","nav":10.3304,"day_change_pct":0.0281},{"nav_date":"2013-11-12","nav":10.3275,"day_change_pct":-0.0445},{"nav_date":"2013-11-11","nav":10.3321,"day_change_pct":0.0426},{"nav_date":"2013-11-08","nav":10.3277,"day_change_pct":0.0194},{"nav_date":"2013-11-07","nav":10.3257,"day_change_pct":-0.061},{"nav_date":"2013-11-06","nav":10.332,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3307,"day_change_pct":0.0736},{"nav_date":"2013-11-01","nav":10.3231,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3219,"day_change_pct":0.0271},{"nav_date":"2013-10-30","nav":10.3191,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3188,"day_change_pct":0.0931},{"nav_date":"2013-10-28","nav":10.3092,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.302,"day_change_pct":0.033},{"nav_date":"2013-10-24","nav":10.2986,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.2976,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2956,"day_change_pct":0.0311},{"nav_date":"2013-10-21","nav":10.2924,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2821,"day_change_pct":0.0311},{"nav_date":"2013-10-15","nav":10.2789,"day_change_pct":-0.0389},{"nav_date":"2013-10-14","nav":10.2829,"day_change_pct":0.035},{"nav_date":"2013-10-11","nav":10.2793,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2783,"day_change_pct":0.0253},{"nav_date":"2013-10-09","nav":10.2757,"day_change_pct":-0.0195},{"nav_date":"2013-10-08","nav":10.2777,"day_change_pct":0.3094},{"nav_date":"2013-10-07","nav":10.246,"day_change_pct":0.1231},{"nav_date":"2013-10-04","nav":10.2334,"day_change_pct":0.0988},{"nav_date":"2013-10-03","nav":10.2233,"day_change_pct":0.0705},{"nav_date":"2013-10-01","nav":10.2161,"day_change_pct":0.0774},{"nav_date":"2013-09-30","nav":10.2082,"day_change_pct":0.0863},{"nav_date":"2013-09-27","nav":10.1994,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.1953,"day_change_pct":0.0451},{"nav_date":"2013-09-25","nav":10.1907,"day_change_pct":0.0845},{"nav_date":"2013-09-24","nav":10.1821,"day_change_pct":0.0344},{"nav_date":"2013-09-23","nav":10.1786,"day_change_pct":-0.0167},{"nav_date":"2013-09-20","nav":10.1803,"day_change_pct":0.1279},{"nav_date":"2013-09-19","nav":10.1673,"day_change_pct":0.3781},{"nav_date":"2013-09-18","nav":10.129,"day_change_pct":0.1374},{"nav_date":"2013-09-17","nav":10.1151,"day_change_pct":-0.0257},{"nav_date":"2013-09-16","nav":10.1177,"day_change_pct":0.0851},{"nav_date":"2013-09-13","nav":10.1091,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.1121,"day_change_pct":0.0455},{"nav_date":"2013-09-11","nav":10.1075,"day_change_pct":-0.0119},{"nav_date":"2013-09-10","nav":10.1087,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":10.0953,"day_change_pct":-0.1385},{"nav_date":"2013-09-05","nav":10.1093,"day_change_pct":0.559},{"nav_date":"2013-09-04","nav":10.0531,"day_change_pct":0.1285},{"nav_date":"2013-09-03","nav":10.0402,"day_change_pct":0.0797},{"nav_date":"2013-09-02","nav":10.0322,"day_change_pct":0.1288},{"nav_date":"2013-08-30","nav":10.0193,"day_change_pct":0.03},{"nav_date":"2013-08-29","nav":10.0163,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.0156,"day_change_pct":-0.1973},{"nav_date":"2013-08-27","nav":10.0354,"day_change_pct":-0.0697},{"nav_date":"2013-08-26","nav":10.0424,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0424,"day_change_pct":0.0757},{"nav_date":"2013-08-22","nav":10.0348,"day_change_pct":-0.003},{"nav_date":"2013-08-21","nav":10.0351,"day_change_pct":0.4022},{"nav_date":"2013-08-20","nav":9.9949,"day_change_pct":-0.094},{"nav_date":"2013-08-19","nav":10.0043,"day_change_pct":null}],"total":240,"page":1,"page_size":250}