{"fund_details":{"scheme_code":123275,"scheme_name":"DSP BlackRock FMP - Series 108 -12M (Maturity Date 18-Aug-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K015C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.0844,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":13.0794,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":13.0695,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0671,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0646,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":13.062,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0595,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":13.052,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0495,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.047,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0446,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":13.042,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":13.0348,"day_change_pct":0.02},{"nav_date":"2016-07-28","nav":13.0322,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0297,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":13.0271,"day_change_pct":0.0207},{"nav_date":"2016-07-25","nav":13.0244,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":13.0165,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":13.0139,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":13.0113,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":13.0086,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.006,"day_change_pct":0.0608},{"nav_date":"2016-07-15","nav":12.9981,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9955,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.9928,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2016-07-11","nav":12.9875,"day_change_pct":0.0609},{"nav_date":"2016-07-08","nav":12.9796,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":12.9769,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.9715,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.9689,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":12.9609,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9582,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.9554,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9527,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9501,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.9421,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9395,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.9368,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9341,"day_change_pct":0.0201},{"nav_date":"2016-06-20","nav":12.9315,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.9235,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9209,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9182,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9155,"day_change_pct":0.0217},{"nav_date":"2016-06-13","nav":12.9127,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.9047,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.902,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.8993,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8967,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.8937,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":12.8854,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.8826,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":12.8798,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8771,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8744,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.8664,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8638,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8615,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8586,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.8561,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.8481,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.8448,"day_change_pct":0.0273},{"nav_date":"2016-05-18","nav":12.8413,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.8374,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.8344,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.826,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.8233,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.8201,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.8169,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":12.814,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":12.8054,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.802,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.7992,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7964,"day_change_pct":0.0234},{"nav_date":"2016-05-02","nav":12.7934,"day_change_pct":0.0641},{"nav_date":"2016-04-29","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.7831,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7813,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7793,"day_change_pct":0.0172},{"nav_date":"2016-04-25","nav":12.7771,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":12.7694,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":12.7667,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7648,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.759,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":12.7452,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7425,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.7396,"day_change_pct":0.0856},{"nav_date":"2016-04-07","nav":12.7287,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.7259,"day_change_pct":0.0126},{"nav_date":"2016-04-05","nav":12.7243,"day_change_pct":0.0448},{"nav_date":"2016-04-04","nav":12.7186,"day_change_pct":0.1055},{"nav_date":"2016-03-31","nav":12.7052,"day_change_pct":0.1885},{"nav_date":"2016-03-30","nav":12.6813,"day_change_pct":0.045},{"nav_date":"2016-03-29","nav":12.6756,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.673,"day_change_pct":0.0885},{"nav_date":"2016-03-23","nav":12.6618,"day_change_pct":-0.0039},{"nav_date":"2016-03-22","nav":12.6623,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6605,"day_change_pct":0.0719},{"nav_date":"2016-03-18","nav":12.6514,"day_change_pct":0.0316},{"nav_date":"2016-03-17","nav":12.6474,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.644,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.6408,"day_change_pct":0.057},{"nav_date":"2016-03-14","nav":12.6336,"day_change_pct":0.0951},{"nav_date":"2016-03-11","nav":12.6216,"day_change_pct":0.0365},{"nav_date":"2016-03-10","nav":12.617,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.6166,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.6164,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.606,"day_change_pct":0.0198},{"nav_date":"2016-03-03","nav":12.6035,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.6006,"day_change_pct":0.0373},{"nav_date":"2016-03-01","nav":12.5959,"day_change_pct":0.0453},{"nav_date":"2016-02-29","nav":12.5902,"day_change_pct":0.1034},{"nav_date":"2016-02-26","nav":12.5772,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5769,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":12.5757,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.574,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5731,"day_change_pct":0.0868},{"nav_date":"2016-02-18","nav":12.5622,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.5619,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5599,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5571,"day_change_pct":0.0653},{"nav_date":"2016-02-12","nav":12.5489,"day_change_pct":0.0255},{"nav_date":"2016-02-11","nav":12.5457,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":12.5424,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":12.5403,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":12.5385,"day_change_pct":0.0726},{"nav_date":"2016-02-05","nav":12.5294,"day_change_pct":0.0327},{"nav_date":"2016-02-04","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.523,"day_change_pct":0.0144},{"nav_date":"2016-02-02","nav":12.5212,"day_change_pct":0.0072},{"nav_date":"2016-02-01","nav":12.5203,"day_change_pct":0.0663},{"nav_date":"2016-01-29","nav":12.512,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5113,"day_change_pct":-0.0064},{"nav_date":"2016-01-27","nav":12.5121,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.5069,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":12.4997,"day_change_pct":0.0152},{"nav_date":"2016-01-21","nav":12.4978,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.4958,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.4965,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":12.4958,"day_change_pct":0.0424},{"nav_date":"2016-01-15","nav":12.4905,"day_change_pct":0.0264},{"nav_date":"2016-01-14","nav":12.4872,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.4873,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":12.4841,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4843,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":12.4761,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.4737,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.471,"day_change_pct":0.0265},{"nav_date":"2016-01-05","nav":12.4677,"day_change_pct":0.0297},{"nav_date":"2016-01-04","nav":12.464,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":12.4544,"day_change_pct":0.0345},{"nav_date":"2015-12-31","nav":12.4501,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":12.4454,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.4422,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4395,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":12.4261,"day_change_pct":0.0282},{"nav_date":"2015-12-22","nav":12.4226,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.4214,"day_change_pct":0.0661},{"nav_date":"2015-12-18","nav":12.4132,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":12.411,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.4082,"day_change_pct":0.0169},{"nav_date":"2015-12-15","nav":12.4061,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.4071,"day_change_pct":0.0452},{"nav_date":"2015-12-11","nav":12.4015,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.401,"day_change_pct":-0.0137},{"nav_date":"2015-12-09","nav":12.4027,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.4014,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.4009,"day_change_pct":0.0524},{"nav_date":"2015-12-04","nav":12.3944,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3927,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.3896,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3873,"day_change_pct":0.0194},{"nav_date":"2015-11-30","nav":12.3849,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.3781,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3755,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3701,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":12.3688,"day_change_pct":0.0591},{"nav_date":"2015-11-20","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3593,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3564,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3537,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3515,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":12.3434,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.3359,"day_change_pct":0.0211},{"nav_date":"2015-11-09","nav":12.3333,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":12.3263,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3237,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.3221,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3195,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3172,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3069,"day_change_pct":0.0089},{"nav_date":"2015-10-28","nav":12.3058,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.3029,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":12.3008,"day_change_pct":0.0529},{"nav_date":"2015-10-23","nav":12.2943,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.2896,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.2874,"day_change_pct":0.0195},{"nav_date":"2015-10-19","nav":12.285,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":12.2774,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":12.2743,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2706,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2681,"day_change_pct":0.0726},{"nav_date":"2015-10-09","nav":12.2592,"day_change_pct":0.0073},{"nav_date":"2015-10-08","nav":12.2583,"day_change_pct":0.0073},{"nav_date":"2015-10-07","nav":12.2574,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2568,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":12.2537,"day_change_pct":0.0612},{"nav_date":"2015-10-01","nav":12.2462,"day_change_pct":0.0278},{"nav_date":"2015-09-30","nav":12.2428,"day_change_pct":0.1022},{"nav_date":"2015-09-29","nav":12.2303,"day_change_pct":0.1942},{"nav_date":"2015-09-28","nav":12.2066,"day_change_pct":0.0869},{"nav_date":"2015-09-24","nav":12.196,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.1934,"day_change_pct":0.0336},{"nav_date":"2015-09-22","nav":12.1893,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.1867,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":12.1782,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1723,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1711,"day_change_pct":-0.0205},{"nav_date":"2015-09-14","nav":12.1736,"day_change_pct":0.0616},{"nav_date":"2015-09-11","nav":12.1661,"day_change_pct":0.0197},{"nav_date":"2015-09-10","nav":12.1637,"day_change_pct":-0.0164},{"nav_date":"2015-09-09","nav":12.1657,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1635,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1614,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":12.1546,"day_change_pct":0.0222},{"nav_date":"2015-09-03","nav":12.1519,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.1489,"day_change_pct":0.0321},{"nav_date":"2015-09-01","nav":12.145,"day_change_pct":0.0198},{"nav_date":"2015-08-31","nav":12.1426,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":12.135,"day_change_pct":0.0173},{"nav_date":"2015-08-27","nav":12.1329,"day_change_pct":0.0346},{"nav_date":"2015-08-26","nav":12.1287,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.126,"day_change_pct":0.0058},{"nav_date":"2015-08-24","nav":12.1253,"day_change_pct":0.0437},{"nav_date":"2015-08-21","nav":12.12,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1176,"day_change_pct":0.0281},{"nav_date":"2015-08-19","nav":12.1142,"day_change_pct":0.0471},{"nav_date":"2015-08-17","nav":12.1085,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":12.1012,"day_change_pct":0.0265},{"nav_date":"2015-08-13","nav":12.098,"day_change_pct":0.0265},{"nav_date":"2015-08-12","nav":12.0948,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":12.0916,"day_change_pct":0.0281},{"nav_date":"2015-08-10","nav":12.0882,"day_change_pct":0.0704},{"nav_date":"2015-08-07","nav":12.0797,"day_change_pct":0.0257},{"nav_date":"2015-08-06","nav":12.0766,"day_change_pct":0.0199},{"nav_date":"2015-08-05","nav":12.0742,"day_change_pct":0.0331},{"nav_date":"2015-08-04","nav":12.0702,"day_change_pct":0.0215}],"total":719,"page":1,"page_size":250}