{"fund_details":{"scheme_code":123273,"scheme_name":"DSP BlackRock FMP - Series 108 -12M (Maturity Date 18-Aug-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K012C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-18","nav":13.0538,"day_change_pct":0.0491},{"nav_date":"2016-08-16","nav":13.0474,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":13.0376,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0352,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0328,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":13.0303,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0278,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":13.0204,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.018,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0155,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0131,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0106,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":13.0035,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.001,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.9985,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.9959,"day_change_pct":0.02},{"nav_date":"2016-07-25","nav":12.9933,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":12.9855,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9829,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9803,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9778,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9752,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":12.9674,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9648,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9622,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9596,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.957,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":12.9491,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9465,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":12.9412,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9386,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":12.9308,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.9281,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.9253,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9227,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9201,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.9123,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.9096,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.907,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9044,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.9018,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.894,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8914,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8888,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":12.8861,"day_change_pct":0.0217},{"nav_date":"2016-06-13","nav":12.8833,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.8754,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8728,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8702,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8676,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.8646,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":12.8565,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8537,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8509,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8482,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8456,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.8377,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8352,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8329,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8301,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8276,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.8197,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.8164,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.813,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.8091,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8062,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.7979,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7953,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.7921,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.789,"day_change_pct":0.0227},{"nav_date":"2016-05-09","nav":12.7861,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":12.7776,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7742,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7715,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":12.7688,"day_change_pct":0.0243},{"nav_date":"2016-05-02","nav":12.7657,"day_change_pct":0.0627},{"nav_date":"2016-04-29","nav":12.7577,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7556,"day_change_pct":0.0133},{"nav_date":"2016-04-27","nav":12.7539,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7518,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.7498,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":12.7421,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":12.7395,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7376,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7319,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":12.7183,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7157,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.7127,"day_change_pct":0.0835},{"nav_date":"2016-04-07","nav":12.7021,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":12.6993,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.6978,"day_change_pct":0.0449},{"nav_date":"2016-04-04","nav":12.6921,"day_change_pct":0.1049},{"nav_date":"2016-03-31","nav":12.6788,"day_change_pct":0.1881},{"nav_date":"2016-03-30","nav":12.655,"day_change_pct":0.0451},{"nav_date":"2016-03-29","nav":12.6493,"day_change_pct":0.019},{"nav_date":"2016-03-28","nav":12.6469,"day_change_pct":0.0878},{"nav_date":"2016-03-23","nav":12.6358,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6363,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.6346,"day_change_pct":0.0713},{"nav_date":"2016-03-18","nav":12.6256,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":12.6217,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6183,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.6151,"day_change_pct":0.0563},{"nav_date":"2016-03-14","nav":12.608,"day_change_pct":0.0937},{"nav_date":"2016-03-11","nav":12.5962,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.5915,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5912,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.591,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":12.5808,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":12.5783,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.5755,"day_change_pct":0.0374},{"nav_date":"2016-03-01","nav":12.5708,"day_change_pct":0.0446},{"nav_date":"2016-02-29","nav":12.5652,"day_change_pct":0.1028},{"nav_date":"2016-02-26","nav":12.5523,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.552,"day_change_pct":0.0096},{"nav_date":"2016-02-24","nav":12.5508,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5492,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5483,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":12.5376,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.5373,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.5353,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.5326,"day_change_pct":0.0647},{"nav_date":"2016-02-12","nav":12.5245,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.5214,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":12.5181,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":12.5161,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":12.5143,"day_change_pct":0.072},{"nav_date":"2016-02-05","nav":12.5053,"day_change_pct":0.0328},{"nav_date":"2016-02-04","nav":12.5012,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4989,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.4972,"day_change_pct":0.0064},{"nav_date":"2016-02-01","nav":12.4964,"day_change_pct":0.0657},{"nav_date":"2016-01-29","nav":12.4882,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.4875,"day_change_pct":-0.0072},{"nav_date":"2016-01-27","nav":12.4884,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":12.4832,"day_change_pct":0.0569},{"nav_date":"2016-01-22","nav":12.4761,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.4743,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.4723,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.4731,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":12.4724,"day_change_pct":0.0425},{"nav_date":"2016-01-15","nav":12.4671,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":12.464,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.4641,"day_change_pct":0.0257},{"nav_date":"2016-01-12","nav":12.4609,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4611,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":12.4531,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4507,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.448,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4448,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4412,"day_change_pct":0.0772},{"nav_date":"2016-01-01","nav":12.4316,"day_change_pct":0.0338},{"nav_date":"2015-12-31","nav":12.4274,"day_change_pct":0.0378},{"nav_date":"2015-12-30","nav":12.4227,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4169,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":12.4037,"day_change_pct":0.0282},{"nav_date":"2015-12-22","nav":12.4002,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3991,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":12.391,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3888,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.386,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.384,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.385,"day_change_pct":0.0436},{"nav_date":"2015-12-11","nav":12.3796,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.3791,"day_change_pct":-0.0137},{"nav_date":"2015-12-09","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3795,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":12.379,"day_change_pct":0.0509},{"nav_date":"2015-12-04","nav":12.3727,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.371,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.368,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3657,"day_change_pct":0.0194},{"nav_date":"2015-11-30","nav":12.3633,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":12.3566,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3541,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.3488,"day_change_pct":0.0105},{"nav_date":"2015-11-23","nav":12.3475,"day_change_pct":0.0583},{"nav_date":"2015-11-20","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":12.3382,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3353,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3326,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3304,"day_change_pct":0.0641},{"nav_date":"2015-11-13","nav":12.3225,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.315,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3126,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.3031,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.3015,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.2989,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2967,"day_change_pct":0.0627},{"nav_date":"2015-10-30","nav":12.289,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2866,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2855,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":12.2826,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":12.2806,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":12.2741,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2695,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":12.2674,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2651,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":12.2575,"day_change_pct":0.0253},{"nav_date":"2015-10-15","nav":12.2544,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2522,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2508,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2483,"day_change_pct":0.0711},{"nav_date":"2015-10-09","nav":12.2396,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.2387,"day_change_pct":0.0065},{"nav_date":"2015-10-07","nav":12.2379,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2373,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":12.2342,"day_change_pct":0.0597},{"nav_date":"2015-10-01","nav":12.2269,"day_change_pct":0.0278},{"nav_date":"2015-09-30","nav":12.2235,"day_change_pct":0.1015},{"nav_date":"2015-09-29","nav":12.2111,"day_change_pct":0.1936},{"nav_date":"2015-09-28","nav":12.1875,"day_change_pct":0.0862},{"nav_date":"2015-09-24","nav":12.177,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1744,"day_change_pct":0.0337},{"nav_date":"2015-09-22","nav":12.1703,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1678,"day_change_pct":0.0691},{"nav_date":"2015-09-18","nav":12.1594,"day_change_pct":0.0477},{"nav_date":"2015-09-16","nav":12.1536,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.1524,"day_change_pct":-0.0206},{"nav_date":"2015-09-14","nav":12.1549,"day_change_pct":0.0601},{"nav_date":"2015-09-11","nav":12.1476,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1452,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":12.1473,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":12.145,"day_change_pct":0.0165},{"nav_date":"2015-09-07","nav":12.143,"day_change_pct":0.0552},{"nav_date":"2015-09-04","nav":12.1363,"day_change_pct":0.0214},{"nav_date":"2015-09-03","nav":12.1337,"day_change_pct":0.0247},{"nav_date":"2015-09-02","nav":12.1307,"day_change_pct":0.0322},{"nav_date":"2015-09-01","nav":12.1268,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":12.1245,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.117,"day_change_pct":0.0173},{"nav_date":"2015-08-27","nav":12.1149,"day_change_pct":0.0347},{"nav_date":"2015-08-26","nav":12.1107,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.1081,"day_change_pct":0.0058},{"nav_date":"2015-08-24","nav":12.1074,"day_change_pct":0.043},{"nav_date":"2015-08-21","nav":12.1022,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.0998,"day_change_pct":0.0273},{"nav_date":"2015-08-19","nav":12.0965,"day_change_pct":0.0463},{"nav_date":"2015-08-17","nav":12.0909,"day_change_pct":0.0596},{"nav_date":"2015-08-14","nav":12.0837,"day_change_pct":0.0257},{"nav_date":"2015-08-13","nav":12.0806,"day_change_pct":0.0265},{"nav_date":"2015-08-12","nav":12.0774,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":12.0742,"day_change_pct":0.0282},{"nav_date":"2015-08-10","nav":12.0708,"day_change_pct":0.0696},{"nav_date":"2015-08-07","nav":12.0624,"day_change_pct":0.0249},{"nav_date":"2015-08-06","nav":12.0594,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":12.0571,"day_change_pct":0.034},{"nav_date":"2015-08-04","nav":12.053,"day_change_pct":0.0207}],"total":719,"page":1,"page_size":250}