{"fund_details":{"scheme_code":123266,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 4 REGULAR PLAN DIVIDEND PAYOUT","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01AD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":-5.6933},{"nav_date":"2014-03-14","nav":10.6037,"day_change_pct":0.0151},{"nav_date":"2014-03-13","nav":10.6021,"day_change_pct":0.0208},{"nav_date":"2014-03-12","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5977,"day_change_pct":0.0208},{"nav_date":"2014-03-10","nav":10.5955,"day_change_pct":0.0633},{"nav_date":"2014-03-07","nav":10.5888,"day_change_pct":0.0208},{"nav_date":"2014-03-06","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.5843,"day_change_pct":0.0208},{"nav_date":"2014-03-04","nav":10.5821,"day_change_pct":0.0217},{"nav_date":"2014-03-03","nav":10.5798,"day_change_pct":0.0634},{"nav_date":"2014-02-28","nav":10.5731,"day_change_pct":0.0426},{"nav_date":"2014-02-26","nav":10.5686,"day_change_pct":0.0208},{"nav_date":"2014-02-25","nav":10.5664,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.564,"day_change_pct":0.0644},{"nav_date":"2014-02-21","nav":10.5572,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":10.5549,"day_change_pct":0.0427},{"nav_date":"2014-02-18","nav":10.5504,"day_change_pct":0.0209},{"nav_date":"2014-02-17","nav":10.5482,"day_change_pct":0.0645},{"nav_date":"2014-02-14","nav":10.5414,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2014-02-12","nav":10.5369,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.5346,"day_change_pct":0.019},{"nav_date":"2014-02-10","nav":10.5326,"day_change_pct":0.0646},{"nav_date":"2014-02-07","nav":10.5258,"day_change_pct":0.0209},{"nav_date":"2014-02-06","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2014-02-05","nav":10.5213,"day_change_pct":0.0209},{"nav_date":"2014-02-04","nav":10.5191,"day_change_pct":0.0219},{"nav_date":"2014-02-03","nav":10.5168,"day_change_pct":0.0637},{"nav_date":"2014-01-31","nav":10.5101,"day_change_pct":0.0219},{"nav_date":"2014-01-30","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2014-01-29","nav":10.5056,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.5033,"day_change_pct":0.021},{"nav_date":"2014-01-27","nav":10.5011,"day_change_pct":0.0648},{"nav_date":"2014-01-24","nav":10.4943,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4921,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2014-01-21","nav":10.4876,"day_change_pct":0.0219},{"nav_date":"2014-01-20","nav":10.4853,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.4786,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4763,"day_change_pct":0.021},{"nav_date":"2014-01-15","nav":10.4741,"day_change_pct":0.042},{"nav_date":"2014-01-13","nav":10.4697,"day_change_pct":0.0659},{"nav_date":"2014-01-10","nav":10.4628,"day_change_pct":0.0325},{"nav_date":"2014-01-09","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2014-01-08","nav":10.4576,"day_change_pct":0.0115},{"nav_date":"2014-01-07","nav":10.4564,"day_change_pct":0.0143},{"nav_date":"2014-01-06","nav":10.4549,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.4481,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.4454,"day_change_pct":0.0316},{"nav_date":"2014-01-01","nav":10.4421,"day_change_pct":0.0345},{"nav_date":"2013-12-31","nav":10.4385,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.434,"day_change_pct":0.0652},{"nav_date":"2013-12-27","nav":10.4272,"day_change_pct":0.0192},{"nav_date":"2013-12-26","nav":10.4252,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.4201,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4182,"day_change_pct":0.0567},{"nav_date":"2013-12-20","nav":10.4123,"day_change_pct":0.0231},{"nav_date":"2013-12-19","nav":10.4099,"day_change_pct":0.0259},{"nav_date":"2013-12-18","nav":10.4072,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.4045,"day_change_pct":0.0519},{"nav_date":"2013-12-16","nav":10.3991,"day_change_pct":0.0857},{"nav_date":"2013-12-13","nav":10.3902,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.3906,"day_change_pct":0.0713},{"nav_date":"2013-12-11","nav":10.3832,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.3797,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.3775,"day_change_pct":0.054},{"nav_date":"2013-12-06","nav":10.3719,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.3716,"day_change_pct":0.0579},{"nav_date":"2013-12-04","nav":10.3656,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.3623,"day_change_pct":0.0589},{"nav_date":"2013-12-02","nav":10.3562,"day_change_pct":0.0705},{"nav_date":"2013-11-29","nav":10.3489,"day_change_pct":0.0242},{"nav_date":"2013-11-28","nav":10.3464,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3441,"day_change_pct":0.0367},{"nav_date":"2013-11-26","nav":10.3403,"day_change_pct":0.0435},{"nav_date":"2013-11-25","nav":10.3358,"day_change_pct":0.0804},{"nav_date":"2013-11-22","nav":10.3275,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.3244,"day_change_pct":0.0087},{"nav_date":"2013-11-20","nav":10.3235,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.3201,"day_change_pct":0.0456},{"nav_date":"2013-11-18","nav":10.3154,"day_change_pct":0.1029},{"nav_date":"2013-11-14","nav":10.3048,"day_change_pct":-0.0262},{"nav_date":"2013-11-13","nav":10.3075,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3032,"day_change_pct":-0.0136},{"nav_date":"2013-11-11","nav":10.3046,"day_change_pct":0.0505},{"nav_date":"2013-11-08","nav":10.2994,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.2992,"day_change_pct":-0.0204},{"nav_date":"2013-11-06","nav":10.3013,"day_change_pct":0.0252},{"nav_date":"2013-11-05","nav":10.2987,"day_change_pct":0.0875},{"nav_date":"2013-11-01","nav":10.2897,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2886,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.2851,"day_change_pct":0.035},{"nav_date":"2013-10-29","nav":10.2815,"day_change_pct":0.0691},{"nav_date":"2013-10-28","nav":10.2744,"day_change_pct":0.0711},{"nav_date":"2013-10-25","nav":10.2671,"day_change_pct":0.0263},{"nav_date":"2013-10-24","nav":10.2644,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.2616,"day_change_pct":0.0156},{"nav_date":"2013-10-22","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2013-10-21","nav":10.2571,"day_change_pct":0.0732},{"nav_date":"2013-10-18","nav":10.2496,"day_change_pct":0.0166},{"nav_date":"2013-10-17","nav":10.2479,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2426,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.2423,"day_change_pct":0.0655},{"nav_date":"2013-10-11","nav":10.2356,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.2343,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2324,"day_change_pct":0.0088},{"nav_date":"2013-10-08","nav":10.2315,"day_change_pct":0.191},{"nav_date":"2013-10-07","nav":10.212,"day_change_pct":0.1108},{"nav_date":"2013-10-04","nav":10.2007,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.1961,"day_change_pct":0.0736},{"nav_date":"2013-10-01","nav":10.1886,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.185,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.1757,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.1728,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.1699,"day_change_pct":0.0708},{"nav_date":"2013-09-24","nav":10.1627,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.1561,"day_change_pct":0.0453},{"nav_date":"2013-09-20","nav":10.1515,"day_change_pct":0.072},{"nav_date":"2013-09-19","nav":10.1442,"day_change_pct":0.2817},{"nav_date":"2013-09-18","nav":10.1157,"day_change_pct":0.098},{"nav_date":"2013-09-17","nav":10.1058,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":10.1012,"day_change_pct":0.0951},{"nav_date":"2013-09-13","nav":10.0916,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.0952,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.0922,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.088,"day_change_pct":0.128},{"nav_date":"2013-09-06","nav":10.0751,"day_change_pct":-0.0684},{"nav_date":"2013-09-05","nav":10.082,"day_change_pct":0.3344},{"nav_date":"2013-09-04","nav":10.0484,"day_change_pct":0.1236},{"nav_date":"2013-09-03","nav":10.036,"day_change_pct":0.0977},{"nav_date":"2013-09-02","nav":10.0262,"day_change_pct":0.1038},{"nav_date":"2013-08-30","nav":10.0158,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0107,"day_change_pct":0.02},{"nav_date":"2013-08-28","nav":10.0087,"day_change_pct":-0.1546},{"nav_date":"2013-08-27","nav":10.0242,"day_change_pct":-0.0289},{"nav_date":"2013-08-26","nav":10.0271,"day_change_pct":0.0918},{"nav_date":"2013-08-23","nav":10.0179,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.0132,"day_change_pct":-0.0479},{"nav_date":"2013-08-21","nav":10.018,"day_change_pct":0.3104},{"nav_date":"2013-08-20","nav":9.987,"day_change_pct":-0.057},{"nav_date":"2013-08-19","nav":9.9927,"day_change_pct":-0.017},{"nav_date":"2013-08-16","nav":9.9944,"day_change_pct":-0.064},{"nav_date":"2013-08-14","nav":10.0008,"day_change_pct":-0.059},{"nav_date":"2013-08-13","nav":10.0067,"day_change_pct":-0.009},{"nav_date":"2013-08-12","nav":10.0076,"day_change_pct":null}],"total":146,"page":1,"page_size":250}