{"fund_details":{"scheme_code":123264,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 4 DIRECT PLAN DIVIDEND PAYOUT","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF761K01AF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.0,"day_change_pct":-5.7546},{"nav_date":"2014-03-14","nav":10.6106,"day_change_pct":0.0141},{"nav_date":"2014-03-13","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2014-03-12","nav":10.6068,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.6045,"day_change_pct":0.0208},{"nav_date":"2014-03-10","nav":10.6023,"day_change_pct":0.0642},{"nav_date":"2014-03-07","nav":10.5955,"day_change_pct":0.0208},{"nav_date":"2014-03-06","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.591,"day_change_pct":0.0217},{"nav_date":"2014-03-04","nav":10.5887,"day_change_pct":0.0208},{"nav_date":"2014-03-03","nav":10.5865,"day_change_pct":0.0652},{"nav_date":"2014-02-28","nav":10.5796,"day_change_pct":0.0426},{"nav_date":"2014-02-26","nav":10.5751,"day_change_pct":0.0218},{"nav_date":"2014-02-25","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2014-02-24","nav":10.5704,"day_change_pct":0.0653},{"nav_date":"2014-02-21","nav":10.5635,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":10.5612,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.5566,"day_change_pct":0.0218},{"nav_date":"2014-02-17","nav":10.5543,"day_change_pct":0.0654},{"nav_date":"2014-02-14","nav":10.5474,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.5451,"day_change_pct":0.0218},{"nav_date":"2014-02-12","nav":10.5428,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.5405,"day_change_pct":0.019},{"nav_date":"2014-02-10","nav":10.5385,"day_change_pct":0.0646},{"nav_date":"2014-02-07","nav":10.5317,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.5294,"day_change_pct":0.0218},{"nav_date":"2014-02-05","nav":10.5271,"day_change_pct":0.0219},{"nav_date":"2014-02-04","nav":10.5248,"day_change_pct":0.0219},{"nav_date":"2014-02-03","nav":10.5225,"day_change_pct":0.0647},{"nav_date":"2014-01-31","nav":10.5157,"day_change_pct":0.0219},{"nav_date":"2014-01-30","nav":10.5134,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.5111,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.5088,"day_change_pct":0.0219},{"nav_date":"2014-01-27","nav":10.5065,"day_change_pct":0.0648},{"nav_date":"2014-01-24","nav":10.4997,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.4974,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.4951,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.4928,"day_change_pct":0.0219},{"nav_date":"2014-01-20","nav":10.4905,"day_change_pct":0.0649},{"nav_date":"2014-01-17","nav":10.4837,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.4814,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.4791,"day_change_pct":0.043},{"nav_date":"2014-01-13","nav":10.4746,"day_change_pct":0.0659},{"nav_date":"2014-01-10","nav":10.4677,"day_change_pct":0.0334},{"nav_date":"2014-01-09","nav":10.4642,"day_change_pct":0.0172},{"nav_date":"2014-01-08","nav":10.4624,"day_change_pct":0.0124},{"nav_date":"2014-01-07","nav":10.4611,"day_change_pct":0.0143},{"nav_date":"2014-01-06","nav":10.4596,"day_change_pct":0.066},{"nav_date":"2014-01-03","nav":10.4527,"day_change_pct":0.0258},{"nav_date":"2014-01-02","nav":10.45,"day_change_pct":0.0325},{"nav_date":"2014-01-01","nav":10.4466,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.4431,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.4385,"day_change_pct":0.0661},{"nav_date":"2013-12-27","nav":10.4316,"day_change_pct":0.0192},{"nav_date":"2013-12-26","nav":10.4296,"day_change_pct":0.0499},{"nav_date":"2013-12-24","nav":10.4244,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4225,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.4164,"day_change_pct":0.023},{"nav_date":"2013-12-19","nav":10.414,"day_change_pct":0.0259},{"nav_date":"2013-12-18","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2013-12-17","nav":10.4086,"day_change_pct":0.0529},{"nav_date":"2013-12-16","nav":10.4031,"day_change_pct":0.0866},{"nav_date":"2013-12-13","nav":10.3941,"day_change_pct":-0.0048},{"nav_date":"2013-12-12","nav":10.3946,"day_change_pct":0.0722},{"nav_date":"2013-12-11","nav":10.3871,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.3835,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.3813,"day_change_pct":0.0549},{"nav_date":"2013-12-06","nav":10.3756,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3752,"day_change_pct":0.0569},{"nav_date":"2013-12-04","nav":10.3693,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.3659,"day_change_pct":0.0598},{"nav_date":"2013-12-02","nav":10.3597,"day_change_pct":0.0705},{"nav_date":"2013-11-29","nav":10.3524,"day_change_pct":0.0251},{"nav_date":"2013-11-28","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3475,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.3436,"day_change_pct":0.0426},{"nav_date":"2013-11-25","nav":10.3392,"day_change_pct":0.0823},{"nav_date":"2013-11-22","nav":10.3307,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.3276,"day_change_pct":0.0087},{"nav_date":"2013-11-20","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3232,"day_change_pct":0.0446},{"nav_date":"2013-11-18","nav":10.3186,"day_change_pct":0.1048},{"nav_date":"2013-11-14","nav":10.3078,"day_change_pct":-0.0252},{"nav_date":"2013-11-13","nav":10.3104,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3061,"day_change_pct":-0.0136},{"nav_date":"2013-11-11","nav":10.3075,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.3022,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.302,"day_change_pct":-0.0204},{"nav_date":"2013-11-06","nav":10.3041,"day_change_pct":0.0262},{"nav_date":"2013-11-05","nav":10.3014,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.2922,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2911,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.2877,"day_change_pct":0.037},{"nav_date":"2013-10-29","nav":10.2839,"day_change_pct":0.0681},{"nav_date":"2013-10-28","nav":10.2769,"day_change_pct":0.0721},{"nav_date":"2013-10-25","nav":10.2695,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.2667,"day_change_pct":0.0273},{"nav_date":"2013-10-23","nav":10.2639,"day_change_pct":0.0166},{"nav_date":"2013-10-22","nav":10.2622,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.2594,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.2517,"day_change_pct":0.0166},{"nav_date":"2013-10-17","nav":10.25,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2447,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.2442,"day_change_pct":0.0654},{"nav_date":"2013-10-11","nav":10.2375,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.2362,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2343,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2333,"day_change_pct":0.1909},{"nav_date":"2013-10-07","nav":10.2138,"day_change_pct":0.1117},{"nav_date":"2013-10-04","nav":10.2024,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.1978,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.1901,"day_change_pct":0.0344},{"nav_date":"2013-09-30","nav":10.1866,"day_change_pct":0.0924},{"nav_date":"2013-09-27","nav":10.1772,"day_change_pct":0.0295},{"nav_date":"2013-09-26","nav":10.1742,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.1712,"day_change_pct":0.0699},{"nav_date":"2013-09-24","nav":10.1641,"day_change_pct":0.065},{"nav_date":"2013-09-23","nav":10.1575,"day_change_pct":0.0463},{"nav_date":"2013-09-20","nav":10.1528,"day_change_pct":0.0729},{"nav_date":"2013-09-19","nav":10.1454,"day_change_pct":0.2817},{"nav_date":"2013-09-18","nav":10.1169,"day_change_pct":0.0989},{"nav_date":"2013-09-17","nav":10.1069,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":10.1023,"day_change_pct":0.0961},{"nav_date":"2013-09-13","nav":10.0926,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.0962,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.0932,"day_change_pct":0.0426},{"nav_date":"2013-09-10","nav":10.0889,"day_change_pct":0.129},{"nav_date":"2013-09-06","nav":10.0759,"day_change_pct":-0.0684},{"nav_date":"2013-09-05","nav":10.0828,"day_change_pct":0.3344},{"nav_date":"2013-09-04","nav":10.0492,"day_change_pct":0.1245},{"nav_date":"2013-09-03","nav":10.0367,"day_change_pct":0.0977},{"nav_date":"2013-09-02","nav":10.0269,"day_change_pct":0.1048},{"nav_date":"2013-08-30","nav":10.0164,"day_change_pct":0.0519},{"nav_date":"2013-08-29","nav":10.0112,"day_change_pct":0.02},{"nav_date":"2013-08-28","nav":10.0092,"day_change_pct":-0.1536},{"nav_date":"2013-08-27","nav":10.0246,"day_change_pct":-0.0299},{"nav_date":"2013-08-26","nav":10.0276,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.0183,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.0135,"day_change_pct":-0.0469},{"nav_date":"2013-08-21","nav":10.0182,"day_change_pct":0.3104},{"nav_date":"2013-08-20","nav":9.9872,"day_change_pct":-0.034},{"nav_date":"2013-08-19","nav":9.9906,"day_change_pct":-0.042},{"nav_date":"2013-08-16","nav":9.9948,"day_change_pct":-0.063},{"nav_date":"2013-08-14","nav":10.0011,"day_change_pct":-0.059},{"nav_date":"2013-08-13","nav":10.007,"day_change_pct":-0.008},{"nav_date":"2013-08-12","nav":10.0078,"day_change_pct":null}],"total":146,"page":1,"page_size":250}