{"fund_details":{"scheme_code":123262,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-698 Days Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1JO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.8081,"day_change_pct":0.0474},{"nav_date":"2016-09-16","nav":11.8025,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":11.8008,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.7987,"day_change_pct":0.0271},{"nav_date":"2016-09-12","nav":11.7955,"day_change_pct":0.0611},{"nav_date":"2016-09-09","nav":11.7883,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7862,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.7841,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":11.7821,"day_change_pct":0.0696},{"nav_date":"2016-09-02","nav":11.7739,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7718,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7697,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7675,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.7654,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7569,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7547,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7526,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7505,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":11.7443,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":11.7422,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":11.738,"day_change_pct":0.0725},{"nav_date":"2016-08-12","nav":11.7295,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.7273,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7252,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":11.7231,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7209,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.7146,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":11.7126,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.7104,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.7083,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7062,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":11.6997,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.6975,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":11.6954,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.6932,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.691,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":11.6845,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.6823,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.6801,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.6779,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6758,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":11.6692,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":11.6671,"day_change_pct":0.018},{"nav_date":"2016-07-13","nav":11.665,"day_change_pct":0.0206},{"nav_date":"2016-07-12","nav":11.6626,"day_change_pct":0.0206},{"nav_date":"2016-07-11","nav":11.6602,"day_change_pct":0.0592},{"nav_date":"2016-07-08","nav":11.6533,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":11.651,"day_change_pct":0.055},{"nav_date":"2016-07-05","nav":11.6446,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":11.6422,"day_change_pct":0.0627},{"nav_date":"2016-07-01","nav":11.6349,"day_change_pct":0.0224},{"nav_date":"2016-06-30","nav":11.6323,"day_change_pct":0.0249},{"nav_date":"2016-06-29","nav":11.6294,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.627,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":11.6246,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":11.6174,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":11.6152,"day_change_pct":0.0207},{"nav_date":"2016-06-22","nav":11.6128,"day_change_pct":0.0207},{"nav_date":"2016-06-21","nav":11.6104,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":11.6078,"day_change_pct":0.0526},{"nav_date":"2016-06-17","nav":11.6017,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.5993,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":11.5968,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":11.5941,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":11.5911,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":11.584,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.5816,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":11.5792,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":11.5769,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":11.5734,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":11.5659,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":11.5636,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":11.5611,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.5587,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":11.5564,"day_change_pct":0.0667},{"nav_date":"2016-05-27","nav":11.5487,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":11.5464,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.544,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":11.5417,"day_change_pct":0.0121},{"nav_date":"2016-05-23","nav":11.5403,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":11.5329,"day_change_pct":0.0243},{"nav_date":"2016-05-19","nav":11.5301,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":11.5275,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":11.5246,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":11.5217,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.5144,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.5121,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":11.5096,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":11.507,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":11.5043,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":11.4973,"day_change_pct":0.0244},{"nav_date":"2016-05-05","nav":11.4945,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.4922,"day_change_pct":0.0183},{"nav_date":"2016-05-03","nav":11.4901,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":11.4875,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":11.481,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":11.479,"day_change_pct":0.0166},{"nav_date":"2016-04-27","nav":11.4771,"day_change_pct":0.0174},{"nav_date":"2016-04-26","nav":11.4751,"day_change_pct":0.007},{"nav_date":"2016-04-25","nav":11.4743,"day_change_pct":0.0593},{"nav_date":"2016-04-22","nav":11.4675,"day_change_pct":0.0227},{"nav_date":"2016-04-21","nav":11.4649,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.4636,"day_change_pct":0.0393},{"nav_date":"2016-04-18","nav":11.4591,"day_change_pct":0.1022},{"nav_date":"2016-04-13","nav":11.4474,"day_change_pct":0.021},{"nav_date":"2016-04-12","nav":11.445,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":11.4429,"day_change_pct":0.0761},{"nav_date":"2016-04-07","nav":11.4342,"day_change_pct":0.0262},{"nav_date":"2016-04-06","nav":11.4312,"day_change_pct":0.0017},{"nav_date":"2016-04-05","nav":11.431,"day_change_pct":0.0551},{"nav_date":"2016-04-04","nav":11.4247,"day_change_pct":0.1166},{"nav_date":"2016-03-31","nav":11.4114,"day_change_pct":0.2037},{"nav_date":"2016-03-30","nav":11.3882,"day_change_pct":0.043},{"nav_date":"2016-03-29","nav":11.3833,"day_change_pct":0.0378},{"nav_date":"2016-03-28","nav":11.379,"day_change_pct":0.0818},{"nav_date":"2016-03-23","nav":11.3697,"day_change_pct":-0.0053},{"nav_date":"2016-03-22","nav":11.3703,"day_change_pct":0.007},{"nav_date":"2016-03-21","nav":11.3695,"day_change_pct":0.0775},{"nav_date":"2016-03-18","nav":11.3607,"day_change_pct":0.0282},{"nav_date":"2016-03-17","nav":11.3575,"day_change_pct":0.0291},{"nav_date":"2016-03-16","nav":11.3542,"day_change_pct":0.0317},{"nav_date":"2016-03-15","nav":11.3506,"day_change_pct":0.0652},{"nav_date":"2016-03-14","nav":11.3432,"day_change_pct":0.098},{"nav_date":"2016-03-11","nav":11.3321,"day_change_pct":0.0424},{"nav_date":"2016-03-10","nav":11.3273,"day_change_pct":0.0035},{"nav_date":"2016-03-09","nav":11.3269,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.3266,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":11.3175,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":11.3156,"day_change_pct":0.0221},{"nav_date":"2016-03-02","nav":11.3131,"day_change_pct":0.0424},{"nav_date":"2016-03-01","nav":11.3083,"day_change_pct":0.0531},{"nav_date":"2016-02-29","nav":11.3023,"day_change_pct":0.116},{"nav_date":"2016-02-26","nav":11.2892,"day_change_pct":0.0071},{"nav_date":"2016-02-25","nav":11.2884,"day_change_pct":0.0018},{"nav_date":"2016-02-24","nav":11.2882,"day_change_pct":0.0186},{"nav_date":"2016-02-23","nav":11.2861,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2858,"day_change_pct":0.0789},{"nav_date":"2016-02-18","nav":11.2769,"day_change_pct":0.0142},{"nav_date":"2016-02-17","nav":11.2753,"day_change_pct":0.008},{"nav_date":"2016-02-16","nav":11.2744,"day_change_pct":0.0248},{"nav_date":"2016-02-15","nav":11.2716,"day_change_pct":0.0586},{"nav_date":"2016-02-12","nav":11.265,"day_change_pct":0.0346},{"nav_date":"2016-02-11","nav":11.2611,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":11.2589,"day_change_pct":0.0275},{"nav_date":"2016-02-09","nav":11.2558,"day_change_pct":0.0044},{"nav_date":"2016-02-08","nav":11.2553,"day_change_pct":0.0649},{"nav_date":"2016-02-05","nav":11.248,"day_change_pct":0.024},{"nav_date":"2016-02-04","nav":11.2453,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":11.2435,"day_change_pct":-0.0044},{"nav_date":"2016-02-02","nav":11.244,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":11.244,"day_change_pct":0.0552},{"nav_date":"2016-01-29","nav":11.2378,"day_change_pct":0.0214},{"nav_date":"2016-01-28","nav":11.2354,"day_change_pct":-0.0205},{"nav_date":"2016-01-27","nav":11.2377,"day_change_pct":0.0258},{"nav_date":"2016-01-25","nav":11.2348,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":11.2281,"day_change_pct":-0.0098},{"nav_date":"2016-01-21","nav":11.2292,"day_change_pct":0.0134},{"nav_date":"2016-01-20","nav":11.2277,"day_change_pct":0.0009},{"nav_date":"2016-01-19","nav":11.2276,"day_change_pct":0.0196},{"nav_date":"2016-01-18","nav":11.2254,"day_change_pct":0.041},{"nav_date":"2016-01-15","nav":11.2208,"day_change_pct":0.0152},{"nav_date":"2016-01-14","nav":11.2191,"day_change_pct":0.0116},{"nav_date":"2016-01-13","nav":11.2178,"day_change_pct":0.0214},{"nav_date":"2016-01-12","nav":11.2154,"day_change_pct":-0.0312},{"nav_date":"2016-01-11","nav":11.2189,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":11.2115,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":11.2096,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":11.2076,"day_change_pct":0.0268},{"nav_date":"2016-01-05","nav":11.2046,"day_change_pct":0.025},{"nav_date":"2016-01-04","nav":11.2018,"day_change_pct":0.0733},{"nav_date":"2016-01-01","nav":11.1936,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.1908,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":11.1862,"day_change_pct":0.0322},{"nav_date":"2015-12-29","nav":11.1826,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":11.1806,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":11.1687,"day_change_pct":0.0215},{"nav_date":"2015-12-22","nav":11.1663,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1655,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":11.1584,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":11.1564,"day_change_pct":0.0206},{"nav_date":"2015-12-16","nav":11.1541,"day_change_pct":0.0287},{"nav_date":"2015-12-15","nav":11.1509,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":11.1518,"day_change_pct":0.0529},{"nav_date":"2015-12-11","nav":11.1459,"day_change_pct":0.017},{"nav_date":"2015-12-10","nav":11.144,"day_change_pct":0.0009},{"nav_date":"2015-12-09","nav":11.1439,"day_change_pct":0.018},{"nav_date":"2015-12-08","nav":11.1419,"day_change_pct":0.0045},{"nav_date":"2015-12-07","nav":11.1414,"day_change_pct":0.0611},{"nav_date":"2015-12-04","nav":11.1346,"day_change_pct":0.0225},{"nav_date":"2015-12-03","nav":11.1321,"day_change_pct":0.0162},{"nav_date":"2015-12-02","nav":11.1303,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":11.1283,"day_change_pct":0.0099},{"nav_date":"2015-11-30","nav":11.1272,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":11.1213,"day_change_pct":0.018},{"nav_date":"2015-11-26","nav":11.1193,"day_change_pct":0.0423},{"nav_date":"2015-11-24","nav":11.1146,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":11.1126,"day_change_pct":0.0549},{"nav_date":"2015-11-20","nav":11.1065,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.1043,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1017,"day_change_pct":0.0243},{"nav_date":"2015-11-17","nav":11.099,"day_change_pct":0.0117},{"nav_date":"2015-11-16","nav":11.0977,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":11.0907,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":11.0842,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.082,"day_change_pct":0.0542},{"nav_date":"2015-11-06","nav":11.076,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":11.0735,"day_change_pct":0.0054},{"nav_date":"2015-11-04","nav":11.0729,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.0705,"day_change_pct":0.0154},{"nav_date":"2015-11-02","nav":11.0688,"day_change_pct":0.0588},{"nav_date":"2015-10-30","nav":11.0623,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":11.0603,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":11.0586,"day_change_pct":0.0163},{"nav_date":"2015-10-27","nav":11.0568,"day_change_pct":0.0018},{"nav_date":"2015-10-26","nav":11.0566,"day_change_pct":0.0425},{"nav_date":"2015-10-23","nav":11.0519,"day_change_pct":0.0326},{"nav_date":"2015-10-21","nav":11.0483,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":11.0462,"day_change_pct":0.0118},{"nav_date":"2015-10-19","nav":11.0449,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":11.0385,"day_change_pct":0.0172},{"nav_date":"2015-10-15","nav":11.0366,"day_change_pct":0.0127},{"nav_date":"2015-10-14","nav":11.0352,"day_change_pct":-0.01},{"nav_date":"2015-10-13","nav":11.0363,"day_change_pct":0.019},{"nav_date":"2015-10-12","nav":11.0342,"day_change_pct":0.0562},{"nav_date":"2015-10-09","nav":11.028,"day_change_pct":0.0091},{"nav_date":"2015-10-08","nav":11.027,"day_change_pct":0.0154},{"nav_date":"2015-10-07","nav":11.0253,"day_change_pct":0.0136},{"nav_date":"2015-10-06","nav":11.0238,"day_change_pct":0.0181},{"nav_date":"2015-10-05","nav":11.0218,"day_change_pct":0.1035},{"nav_date":"2015-10-01","nav":11.0104,"day_change_pct":0.0154},{"nav_date":"2015-09-30","nav":11.0087,"day_change_pct":0.1547},{"nav_date":"2015-09-29","nav":10.9917,"day_change_pct":0.2234},{"nav_date":"2015-09-28","nav":10.9672,"day_change_pct":0.0922},{"nav_date":"2015-09-24","nav":10.9571,"day_change_pct":0.0091},{"nav_date":"2015-09-23","nav":10.9561,"day_change_pct":0.0155},{"nav_date":"2015-09-22","nav":10.9544,"day_change_pct":0.0237},{"nav_date":"2015-09-21","nav":10.9518,"day_change_pct":0.0905},{"nav_date":"2015-09-18","nav":10.9419,"day_change_pct":0.0567},{"nav_date":"2015-09-16","nav":10.9357,"day_change_pct":0.0055},{"nav_date":"2015-09-15","nav":10.9351,"day_change_pct":0.0009},{"nav_date":"2015-09-14","nav":10.935,"day_change_pct":0.0659},{"nav_date":"2015-09-11","nav":10.9278,"day_change_pct":0.0156},{"nav_date":"2015-09-10","nav":10.9261,"day_change_pct":-0.021},{"nav_date":"2015-09-09","nav":10.9284,"day_change_pct":0.0302},{"nav_date":"2015-09-08","nav":10.9251,"day_change_pct":0.022},{"nav_date":"2015-09-07","nav":10.9227,"day_change_pct":0.0641},{"nav_date":"2015-09-04","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2015-09-03","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2015-09-02","nav":10.9107,"day_change_pct":0.022}],"total":744,"page":1,"page_size":250}