{"fund_details":{"scheme_code":123261,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-698 Days Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1JN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-22","nav":13.88,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":13.8779,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":13.8757,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":13.8734,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":13.8712,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":13.8644,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.8621,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.8598,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":13.8575,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.8552,"day_change_pct":0.0491},{"nav_date":"2017-09-08","nav":13.8484,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":13.8462,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":13.8439,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":13.8416,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":13.8393,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":13.8329,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":13.8308,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":13.8285,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":13.8262,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.8239,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":13.8151,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.8127,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.8103,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.8079,"day_change_pct":0.0522},{"nav_date":"2017-08-18","nav":13.8007,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":13.7958,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":13.791,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":13.7838,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.7814,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.779,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.7766,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":13.7742,"day_change_pct":0.053},{"nav_date":"2017-08-04","nav":13.7669,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":13.7645,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":13.7621,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.7597,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":13.7573,"day_change_pct":0.0531},{"nav_date":"2017-07-28","nav":13.75,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":13.7476,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":13.7452,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.7428,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":13.7404,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":13.7331,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":13.7307,"day_change_pct":0.0219},{"nav_date":"2017-07-19","nav":13.7277,"day_change_pct":0.0175},{"nav_date":"2017-07-18","nav":13.7253,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":13.7229,"day_change_pct":0.0532},{"nav_date":"2017-07-14","nav":13.7156,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.7131,"day_change_pct":0.0146},{"nav_date":"2017-07-12","nav":13.7111,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":13.7087,"day_change_pct":0.0182},{"nav_date":"2017-07-10","nav":13.7062,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":13.699,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":13.696,"day_change_pct":0.0175},{"nav_date":"2017-07-05","nav":13.6936,"day_change_pct":0.0183},{"nav_date":"2017-07-04","nav":13.6911,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":13.6883,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":13.681,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":13.6787,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":13.6763,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":13.6739,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":13.6642,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":13.6618,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.6594,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":13.657,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":13.6546,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":13.6475,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":13.645,"day_change_pct":0.0198},{"nav_date":"2017-06-14","nav":13.6423,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":13.64,"day_change_pct":0.0198},{"nav_date":"2017-06-12","nav":13.6373,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":13.6302,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":13.6277,"day_change_pct":0.0198},{"nav_date":"2017-06-07","nav":13.625,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":13.6225,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.6201,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":13.6129,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":13.6101,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":13.6073,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":13.6052,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.6028,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":13.5955,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":13.5929,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":13.5903,"day_change_pct":0.0228},{"nav_date":"2017-05-23","nav":13.5872,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":13.5843,"day_change_pct":0.056},{"nav_date":"2017-05-19","nav":13.5767,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":13.5743,"day_change_pct":0.0221},{"nav_date":"2017-05-17","nav":13.5713,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":13.5689,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":13.5665,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":13.559,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":13.5567,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":13.5519,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":13.5494,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":13.5425,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":13.541,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":13.5387,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":13.5363,"day_change_pct":0.0695},{"nav_date":"2017-04-28","nav":13.5269,"day_change_pct":0.0185},{"nav_date":"2017-04-27","nav":13.5244,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.522,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":13.5196,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":13.5172,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":13.5102,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":13.5079,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":13.5056,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":13.5032,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":13.5014,"day_change_pct":0.0801},{"nav_date":"2017-04-13","nav":13.4906,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":13.4881,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":13.4853,"day_change_pct":0.0319},{"nav_date":"2017-04-10","nav":13.481,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":13.4739,"day_change_pct":0.0015},{"nav_date":"2017-04-06","nav":13.4737,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":13.4722,"day_change_pct":0.0468},{"nav_date":"2017-04-03","nav":13.4659,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":13.4589,"day_change_pct":0.0483},{"nav_date":"2017-03-30","nav":13.4524,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":13.4499,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":13.4452,"day_change_pct":0.058},{"nav_date":"2017-03-24","nav":13.4374,"day_change_pct":0.0074},{"nav_date":"2017-03-23","nav":13.4364,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":13.4343,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":13.4313,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":13.428,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":13.421,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.4194,"day_change_pct":0.0134},{"nav_date":"2017-03-15","nav":13.4176,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":13.4151,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":13.4047,"day_change_pct":0.0075},{"nav_date":"2017-03-09","nav":13.4037,"day_change_pct":0.0067},{"nav_date":"2017-03-08","nav":13.4028,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":13.4004,"day_change_pct":0.0202},{"nav_date":"2017-03-06","nav":13.3977,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":13.3907,"day_change_pct":0.0232},{"nav_date":"2017-03-02","nav":13.3876,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":13.3845,"day_change_pct":0.0239},{"nav_date":"2017-02-28","nav":13.3813,"day_change_pct":0.0314},{"nav_date":"2017-02-27","nav":13.3771,"day_change_pct":0.0875},{"nav_date":"2017-02-23","nav":13.3654,"day_change_pct":0.0239},{"nav_date":"2017-02-22","nav":13.3622,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":13.3575,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":13.3509,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":13.3486,"day_change_pct":0.0277},{"nav_date":"2017-02-15","nav":13.3449,"day_change_pct":0.0285},{"nav_date":"2017-02-14","nav":13.3411,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":13.3381,"day_change_pct":0.0653},{"nav_date":"2017-02-10","nav":13.3294,"day_change_pct":0.0465},{"nav_date":"2017-02-09","nav":13.3232,"day_change_pct":0.024},{"nav_date":"2017-02-08","nav":13.32,"day_change_pct":-0.0713},{"nav_date":"2017-02-07","nav":13.3295,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":13.3271,"day_change_pct":0.0646},{"nav_date":"2017-02-03","nav":13.3185,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":13.3152,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":13.3128,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":13.3097,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":13.3071,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":13.2997,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":13.2954,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":13.293,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":13.2906,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":13.2834,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":13.281,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":13.278,"day_change_pct":0.0241},{"nav_date":"2017-01-17","nav":13.2748,"day_change_pct":0.0143},{"nav_date":"2017-01-16","nav":13.2729,"day_change_pct":0.052},{"nav_date":"2017-01-13","nav":13.266,"day_change_pct":0.0121},{"nav_date":"2017-01-12","nav":13.2644,"day_change_pct":0.0219},{"nav_date":"2017-01-11","nav":13.2615,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":13.2603,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":13.2582,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":13.2524,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":13.25,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":13.2466,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":13.2438,"day_change_pct":0.0325},{"nav_date":"2017-01-02","nav":13.2395,"day_change_pct":0.0711},{"nav_date":"2016-12-30","nav":13.2301,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":13.2274,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":13.2243,"day_change_pct":0.0076},{"nav_date":"2016-12-27","nav":13.2233,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":13.2216,"day_change_pct":0.0371},{"nav_date":"2016-12-23","nav":13.2167,"day_change_pct":0.0136},{"nav_date":"2016-12-22","nav":13.2149,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":13.2129,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":13.2106,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":13.208,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":13.1999,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":13.2021,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":13.1997,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":13.1967,"day_change_pct":0.0948},{"nav_date":"2016-12-09","nav":13.1842,"day_change_pct":0.0562},{"nav_date":"2016-12-08","nav":13.1768,"day_change_pct":-0.0266},{"nav_date":"2016-12-07","nav":13.1803,"day_change_pct":-0.1076},{"nav_date":"2016-12-06","nav":13.1945,"day_change_pct":0.028},{"nav_date":"2016-12-05","nav":13.1908,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":13.1834,"day_change_pct":0.0076},{"nav_date":"2016-12-01","nav":13.1824,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":13.181,"day_change_pct":0.0311},{"nav_date":"2016-11-29","nav":13.1769,"day_change_pct":0.0091},{"nav_date":"2016-11-28","nav":13.1757,"day_change_pct":-0.0144},{"nav_date":"2016-11-25","nav":13.1776,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":13.1755,"day_change_pct":0.0577},{"nav_date":"2016-11-23","nav":13.1679,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":13.163,"day_change_pct":0.0639},{"nav_date":"2016-11-21","nav":13.1546,"day_change_pct":0.0875},{"nav_date":"2016-11-18","nav":13.1431,"day_change_pct":0.0556},{"nav_date":"2016-11-17","nav":13.1358,"day_change_pct":0.048},{"nav_date":"2016-11-16","nav":13.1295,"day_change_pct":0.0594},{"nav_date":"2016-11-15","nav":13.1217,"day_change_pct":0.1611},{"nav_date":"2016-11-11","nav":13.1006,"day_change_pct":0.0298},{"nav_date":"2016-11-10","nav":13.0967,"day_change_pct":0.0359},{"nav_date":"2016-11-09","nav":13.092,"day_change_pct":0.0803},{"nav_date":"2016-11-08","nav":13.0815,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":13.0791,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":13.0719,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":13.0693,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":13.0693,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":13.0667,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":13.0574,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":13.0549,"day_change_pct":0.0107},{"nav_date":"2016-10-26","nav":13.0535,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":13.0516,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":13.0513,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":13.044,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":13.0424,"day_change_pct":0.0138},{"nav_date":"2016-10-19","nav":13.0406,"day_change_pct":0.0054},{"nav_date":"2016-10-18","nav":13.0399,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":13.0381,"day_change_pct":0.0307},{"nav_date":"2016-10-14","nav":13.0341,"day_change_pct":-0.0038},{"nav_date":"2016-10-13","nav":13.0346,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":13.0281,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":13.022,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":13.0196,"day_change_pct":0.0438},{"nav_date":"2016-10-05","nav":13.0139,"day_change_pct":0.0869},{"nav_date":"2016-10-04","nav":13.0026,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":12.9987,"day_change_pct":0.0816},{"nav_date":"2016-09-30","nav":12.9881,"day_change_pct":0.0616},{"nav_date":"2016-09-29","nav":12.9801,"day_change_pct":0.0023},{"nav_date":"2016-09-28","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.9776,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":12.9754,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":12.9687,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":12.9665,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.9642,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.9622,"day_change_pct":0.0842},{"nav_date":"2016-09-19","nav":12.9513,"day_change_pct":0.0471},{"nav_date":"2016-09-16","nav":12.9452,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.9433,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.941,"day_change_pct":0.0271}],"total":990,"page":1,"page_size":250}