{"fund_details":{"scheme_code":123259,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-698 Days Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1JP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-22","nav":13.9494,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":13.9473,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":13.9451,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.9428,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.9405,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":13.9337,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.9314,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.9291,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.9268,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.9245,"day_change_pct":0.0496},{"nav_date":"2017-09-08","nav":13.9176,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":13.9154,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.9131,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.9108,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.9085,"day_change_pct":0.0468},{"nav_date":"2017-09-01","nav":13.902,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":13.8999,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.8976,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":13.8952,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.8929,"day_change_pct":0.0634},{"nav_date":"2017-08-24","nav":13.8841,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.8817,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.8793,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.8768,"day_change_pct":0.0519},{"nav_date":"2017-08-18","nav":13.8696,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.8647,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":13.8599,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":13.8526,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.8501,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.8477,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.8453,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.8429,"day_change_pct":0.0528},{"nav_date":"2017-08-04","nav":13.8356,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":13.8332,"day_change_pct":0.0181},{"nav_date":"2017-08-02","nav":13.8307,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.8283,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":13.8259,"day_change_pct":0.0528},{"nav_date":"2017-07-28","nav":13.8186,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.8162,"day_change_pct":0.0181},{"nav_date":"2017-07-26","nav":13.8137,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":13.8113,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":13.8089,"day_change_pct":0.0529},{"nav_date":"2017-07-21","nav":13.8016,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.7991,"day_change_pct":0.0217},{"nav_date":"2017-07-19","nav":13.7961,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":13.7937,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.7912,"day_change_pct":0.053},{"nav_date":"2017-07-14","nav":13.7839,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.7814,"day_change_pct":0.0145},{"nav_date":"2017-07-12","nav":13.7794,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.7769,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":13.7745,"day_change_pct":0.053},{"nav_date":"2017-07-07","nav":13.7672,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":13.7642,"day_change_pct":0.0182},{"nav_date":"2017-07-05","nav":13.7617,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":13.7593,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":13.7565,"day_change_pct":0.0538},{"nav_date":"2017-06-30","nav":13.7491,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":13.7468,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":13.7444,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":13.7419,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":13.7322,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.7298,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.7273,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.7249,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":13.7226,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":13.7153,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":13.7128,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":13.7102,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.7078,"day_change_pct":0.0197},{"nav_date":"2017-06-12","nav":13.7051,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":13.698,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":13.6955,"day_change_pct":0.0197},{"nav_date":"2017-06-07","nav":13.6928,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":13.6902,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.6879,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":13.6805,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":13.6778,"day_change_pct":0.0212},{"nav_date":"2017-05-31","nav":13.6749,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":13.6728,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.6704,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":13.663,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.6605,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.6578,"day_change_pct":0.0227},{"nav_date":"2017-05-23","nav":13.6547,"day_change_pct":0.022},{"nav_date":"2017-05-22","nav":13.6517,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":13.6442,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.6417,"day_change_pct":0.022},{"nav_date":"2017-05-17","nav":13.6387,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.6362,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.6339,"day_change_pct":0.0558},{"nav_date":"2017-05-12","nav":13.6263,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.624,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":13.6191,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.6167,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.6097,"day_change_pct":0.011},{"nav_date":"2017-05-04","nav":13.6082,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.6058,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.6034,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":13.5939,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":13.5915,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.5891,"day_change_pct":0.0184},{"nav_date":"2017-04-25","nav":13.5866,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.5842,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":13.5771,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.5748,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.5725,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.57,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":13.5682,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":13.5574,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":13.5549,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":13.552,"day_change_pct":0.0317},{"nav_date":"2017-04-10","nav":13.5477,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":13.5406,"day_change_pct":0.0022},{"nav_date":"2017-04-06","nav":13.5403,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":13.5388,"day_change_pct":0.0466},{"nav_date":"2017-04-03","nav":13.5325,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":13.5254,"day_change_pct":0.0481},{"nav_date":"2017-03-30","nav":13.5189,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":13.5164,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":13.5116,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":13.5038,"day_change_pct":0.0081},{"nav_date":"2017-03-23","nav":13.5027,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":13.5007,"day_change_pct":0.023},{"nav_date":"2017-03-21","nav":13.4976,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":13.4943,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":13.4872,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.4856,"day_change_pct":0.0133},{"nav_date":"2017-03-15","nav":13.4838,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":13.4813,"day_change_pct":0.0779},{"nav_date":"2017-03-10","nav":13.4708,"day_change_pct":0.0074},{"nav_date":"2017-03-09","nav":13.4698,"day_change_pct":0.0067},{"nav_date":"2017-03-08","nav":13.4689,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":13.4665,"day_change_pct":0.0201},{"nav_date":"2017-03-06","nav":13.4638,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":13.4567,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":13.4535,"day_change_pct":0.0223},{"nav_date":"2017-03-01","nav":13.4505,"day_change_pct":0.0245},{"nav_date":"2017-02-28","nav":13.4472,"day_change_pct":0.0312},{"nav_date":"2017-02-27","nav":13.443,"day_change_pct":0.0886},{"nav_date":"2017-02-23","nav":13.4311,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":13.428,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":13.4232,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":13.4166,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":13.4142,"day_change_pct":0.0276},{"nav_date":"2017-02-15","nav":13.4105,"day_change_pct":0.0283},{"nav_date":"2017-02-14","nav":13.4067,"day_change_pct":0.0231},{"nav_date":"2017-02-13","nav":13.4036,"day_change_pct":0.065},{"nav_date":"2017-02-10","nav":13.3949,"day_change_pct":0.0463},{"nav_date":"2017-02-09","nav":13.3887,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":13.3854,"day_change_pct":-0.0717},{"nav_date":"2017-02-07","nav":13.395,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":13.3925,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":13.3839,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":13.3805,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":13.3781,"day_change_pct":0.0232},{"nav_date":"2017-01-31","nav":13.375,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":13.3724,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":13.3649,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":13.3606,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":13.3582,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":13.3558,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":13.3485,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":13.3461,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":13.3431,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":13.3398,"day_change_pct":0.0142},{"nav_date":"2017-01-16","nav":13.3379,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":13.331,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":13.3294,"day_change_pct":0.0225},{"nav_date":"2017-01-11","nav":13.3264,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":13.3252,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":13.3231,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":13.3173,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":13.3148,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":13.3115,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":13.3086,"day_change_pct":0.0323},{"nav_date":"2017-01-02","nav":13.3043,"day_change_pct":0.0715},{"nav_date":"2016-12-30","nav":13.2948,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":13.2921,"day_change_pct":0.0233},{"nav_date":"2016-12-28","nav":13.289,"day_change_pct":0.0075},{"nav_date":"2016-12-27","nav":13.288,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":13.2862,"day_change_pct":0.0369},{"nav_date":"2016-12-23","nav":13.2813,"day_change_pct":0.0136},{"nav_date":"2016-12-22","nav":13.2795,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":13.2774,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":13.2752,"day_change_pct":0.0203},{"nav_date":"2016-12-19","nav":13.2725,"day_change_pct":0.0611},{"nav_date":"2016-12-16","nav":13.2644,"day_change_pct":-0.0158},{"nav_date":"2016-12-15","nav":13.2665,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":13.2642,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":13.2611,"day_change_pct":0.0943},{"nav_date":"2016-12-09","nav":13.2486,"day_change_pct":0.0566},{"nav_date":"2016-12-08","nav":13.2411,"day_change_pct":-0.0264},{"nav_date":"2016-12-07","nav":13.2446,"day_change_pct":-0.1071},{"nav_date":"2016-12-06","nav":13.2588,"day_change_pct":0.0279},{"nav_date":"2016-12-05","nav":13.2551,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":13.2477,"day_change_pct":0.0075},{"nav_date":"2016-12-01","nav":13.2467,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":13.2453,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":13.2411,"day_change_pct":0.0091},{"nav_date":"2016-11-28","nav":13.2399,"day_change_pct":-0.0143},{"nav_date":"2016-11-25","nav":13.2418,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":13.2397,"day_change_pct":0.0582},{"nav_date":"2016-11-23","nav":13.232,"day_change_pct":0.037},{"nav_date":"2016-11-22","nav":13.2271,"day_change_pct":0.0635},{"nav_date":"2016-11-21","nav":13.2187,"day_change_pct":0.0886},{"nav_date":"2016-11-18","nav":13.207,"day_change_pct":0.0545},{"nav_date":"2016-11-17","nav":13.1998,"day_change_pct":0.0485},{"nav_date":"2016-11-16","nav":13.1934,"day_change_pct":0.0599},{"nav_date":"2016-11-15","nav":13.1855,"day_change_pct":0.161},{"nav_date":"2016-11-11","nav":13.1643,"day_change_pct":0.0296},{"nav_date":"2016-11-10","nav":13.1604,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":13.1556,"day_change_pct":0.0799},{"nav_date":"2016-11-08","nav":13.1451,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":13.1427,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":13.1353,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":13.1326,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":13.1326,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":13.1299,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":13.1204,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":13.118,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":13.1165,"day_change_pct":0.0145},{"nav_date":"2016-10-25","nav":13.1146,"day_change_pct":0.0031},{"nav_date":"2016-10-24","nav":13.1142,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":13.1068,"day_change_pct":0.013},{"nav_date":"2016-10-20","nav":13.1051,"day_change_pct":0.0137},{"nav_date":"2016-10-19","nav":13.1033,"day_change_pct":0.0061},{"nav_date":"2016-10-18","nav":13.1025,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":13.1007,"day_change_pct":0.0313},{"nav_date":"2016-10-14","nav":13.0966,"day_change_pct":-0.0031},{"nav_date":"2016-10-13","nav":13.097,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":13.0904,"day_change_pct":0.0474},{"nav_date":"2016-10-07","nav":13.0842,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":13.0817,"day_change_pct":0.0444},{"nav_date":"2016-10-05","nav":13.0759,"day_change_pct":0.0865},{"nav_date":"2016-10-04","nav":13.0646,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":13.0606,"day_change_pct":0.082},{"nav_date":"2016-09-30","nav":13.0499,"day_change_pct":0.0629},{"nav_date":"2016-09-29","nav":13.0417,"day_change_pct":0.0015},{"nav_date":"2016-09-28","nav":13.0415,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":13.0392,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":13.0369,"day_change_pct":0.0522},{"nav_date":"2016-09-23","nav":13.0301,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":13.0278,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":13.0256,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":13.0235,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":13.0208,"day_change_pct":0.0469},{"nav_date":"2016-09-16","nav":13.0147,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.0128,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":13.0105,"day_change_pct":0.0277}],"total":990,"page":1,"page_size":250}