{"fund_details":{"scheme_code":123256,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-219 Days Plan C - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1BB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.6294,"day_change_pct":0.0207},{"nav_date":"2014-03-19","nav":10.6272,"day_change_pct":0.0207},{"nav_date":"2014-03-18","nav":10.625,"day_change_pct":0.081},{"nav_date":"2014-03-14","nav":10.6164,"day_change_pct":0.0198},{"nav_date":"2014-03-13","nav":10.6143,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.6122,"day_change_pct":0.0198},{"nav_date":"2014-03-11","nav":10.6101,"day_change_pct":0.0189},{"nav_date":"2014-03-10","nav":10.6081,"day_change_pct":0.0585},{"nav_date":"2014-03-07","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2014-03-06","nav":10.5998,"day_change_pct":0.0208},{"nav_date":"2014-03-05","nav":10.5976,"day_change_pct":0.0198},{"nav_date":"2014-03-04","nav":10.5955,"day_change_pct":0.0198},{"nav_date":"2014-03-03","nav":10.5934,"day_change_pct":0.0595},{"nav_date":"2014-02-28","nav":10.5871,"day_change_pct":0.0416},{"nav_date":"2014-02-26","nav":10.5827,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.5803,"day_change_pct":0.0217},{"nav_date":"2014-02-24","nav":10.578,"day_change_pct":0.0643},{"nav_date":"2014-02-21","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2014-02-20","nav":10.569,"day_change_pct":0.0435},{"nav_date":"2014-02-18","nav":10.5644,"day_change_pct":0.0208},{"nav_date":"2014-02-17","nav":10.5622,"day_change_pct":0.0644},{"nav_date":"2014-02-14","nav":10.5554,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.5531,"day_change_pct":0.0218},{"nav_date":"2014-02-12","nav":10.5508,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.5486,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.5463,"day_change_pct":0.0645},{"nav_date":"2014-02-07","nav":10.5395,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.5372,"day_change_pct":0.0209},{"nav_date":"2014-02-05","nav":10.535,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.5327,"day_change_pct":0.0218},{"nav_date":"2014-02-03","nav":10.5304,"day_change_pct":0.0646},{"nav_date":"2014-01-31","nav":10.5236,"day_change_pct":0.0209},{"nav_date":"2014-01-30","nav":10.5214,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.5191,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2014-01-27","nav":10.5146,"day_change_pct":0.0647},{"nav_date":"2014-01-24","nav":10.5078,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.5055,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.5032,"day_change_pct":0.021},{"nav_date":"2014-01-21","nav":10.501,"day_change_pct":0.0219},{"nav_date":"2014-01-20","nav":10.4987,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.4919,"day_change_pct":0.02},{"nav_date":"2014-01-16","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2014-01-15","nav":10.4876,"day_change_pct":0.042},{"nav_date":"2014-01-13","nav":10.4832,"day_change_pct":0.064},{"nav_date":"2014-01-10","nav":10.4765,"day_change_pct":0.0353},{"nav_date":"2014-01-09","nav":10.4728,"day_change_pct":0.0105},{"nav_date":"2014-01-08","nav":10.4717,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4707,"day_change_pct":0.0076},{"nav_date":"2014-01-06","nav":10.4699,"day_change_pct":0.0602},{"nav_date":"2014-01-03","nav":10.4636,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4606,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.4576,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.454,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":10.4499,"day_change_pct":0.0603},{"nav_date":"2013-12-27","nav":10.4436,"day_change_pct":0.0201},{"nav_date":"2013-12-26","nav":10.4415,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.4364,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4346,"day_change_pct":0.0595},{"nav_date":"2013-12-20","nav":10.4284,"day_change_pct":0.0192},{"nav_date":"2013-12-19","nav":10.4264,"day_change_pct":0.0259},{"nav_date":"2013-12-18","nav":10.4237,"day_change_pct":0.0249},{"nav_date":"2013-12-17","nav":10.4211,"day_change_pct":0.0451},{"nav_date":"2013-12-16","nav":10.4164,"day_change_pct":0.0624},{"nav_date":"2013-12-13","nav":10.4099,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.4103,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.4017,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.3985,"day_change_pct":0.0192},{"nav_date":"2013-12-09","nav":10.3965,"day_change_pct":0.0452},{"nav_date":"2013-12-06","nav":10.3918,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.392,"day_change_pct":0.0462},{"nav_date":"2013-12-04","nav":10.3872,"day_change_pct":0.0279},{"nav_date":"2013-12-03","nav":10.3843,"day_change_pct":0.0665},{"nav_date":"2013-12-02","nav":10.3774,"day_change_pct":0.0733},{"nav_date":"2013-11-29","nav":10.3698,"day_change_pct":0.1178},{"nav_date":"2013-11-28","nav":10.3576,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.3552,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.3513,"day_change_pct":0.0435},{"nav_date":"2013-11-25","nav":10.3468,"day_change_pct":0.0803},{"nav_date":"2013-11-22","nav":10.3385,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.3354,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.3347,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.3313,"day_change_pct":0.0465},{"nav_date":"2013-11-18","nav":10.3265,"day_change_pct":0.1018},{"nav_date":"2013-11-14","nav":10.316,"day_change_pct":-0.0281},{"nav_date":"2013-11-13","nav":10.3189,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3146,"day_change_pct":-0.0155},{"nav_date":"2013-11-11","nav":10.3162,"day_change_pct":0.0495},{"nav_date":"2013-11-08","nav":10.3111,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.311,"day_change_pct":-0.0223},{"nav_date":"2013-11-06","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2013-11-05","nav":10.3107,"day_change_pct":0.0854},{"nav_date":"2013-11-01","nav":10.3019,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3008,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.2974,"day_change_pct":0.035},{"nav_date":"2013-10-29","nav":10.2938,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.2867,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.279,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2761,"day_change_pct":0.0282},{"nav_date":"2013-10-23","nav":10.2732,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2714,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.2684,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.2605,"day_change_pct":0.0175},{"nav_date":"2013-10-17","nav":10.2587,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2532,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.2527,"day_change_pct":0.0683},{"nav_date":"2013-10-11","nav":10.2457,"day_change_pct":0.0137},{"nav_date":"2013-10-10","nav":10.2443,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2423,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2413,"day_change_pct":0.1957},{"nav_date":"2013-10-07","nav":10.2213,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.21,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.2052,"day_change_pct":0.0834},{"nav_date":"2013-10-01","nav":10.1967,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.193,"day_change_pct":0.0953},{"nav_date":"2013-09-27","nav":10.1833,"day_change_pct":0.0305},{"nav_date":"2013-09-26","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2013-09-25","nav":10.1772,"day_change_pct":0.0728},{"nav_date":"2013-09-24","nav":10.1698,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.163,"day_change_pct":0.0453},{"nav_date":"2013-09-20","nav":10.1584,"day_change_pct":0.0739},{"nav_date":"2013-09-19","nav":10.1509,"day_change_pct":0.2865},{"nav_date":"2013-09-18","nav":10.1219,"day_change_pct":0.0999},{"nav_date":"2013-09-17","nav":10.1118,"day_change_pct":0.0445},{"nav_date":"2013-09-16","nav":10.1073,"day_change_pct":0.0931},{"nav_date":"2013-09-13","nav":10.0979,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.1015,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":10.0985,"day_change_pct":0.0406},{"nav_date":"2013-09-10","nav":10.0944,"day_change_pct":0.128},{"nav_date":"2013-09-06","nav":10.0815,"day_change_pct":-0.0684},{"nav_date":"2013-09-05","nav":10.0884,"day_change_pct":0.3451},{"nav_date":"2013-09-04","nav":10.0537,"day_change_pct":0.1235},{"nav_date":"2013-09-03","nav":10.0413,"day_change_pct":0.1007},{"nav_date":"2013-09-02","nav":10.0312,"day_change_pct":0.1078},{"nav_date":"2013-08-30","nav":10.0204,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0153,"day_change_pct":0.02},{"nav_date":"2013-08-28","nav":10.0133,"day_change_pct":-0.1585},{"nav_date":"2013-08-27","nav":10.0292,"day_change_pct":-0.0299},{"nav_date":"2013-08-26","nav":10.0322,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.0229,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.0181,"day_change_pct":-0.0389},{"nav_date":"2013-08-21","nav":10.022,"day_change_pct":0.1309},{"nav_date":"2013-08-20","nav":10.0089,"day_change_pct":0.0},{"nav_date":"2013-08-19","nav":10.0089,"day_change_pct":0.05},{"nav_date":"2013-08-16","nav":10.0039,"day_change_pct":null}],"total":145,"page":1,"page_size":250}