{"fund_details":{"scheme_code":123255,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-219 Days Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1BA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.6357,"day_change_pct":0.0216},{"nav_date":"2014-03-19","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2014-03-18","nav":10.6311,"day_change_pct":0.0819},{"nav_date":"2014-03-14","nav":10.6224,"day_change_pct":0.0198},{"nav_date":"2014-03-13","nav":10.6203,"day_change_pct":0.0207},{"nav_date":"2014-03-12","nav":10.6181,"day_change_pct":0.0198},{"nav_date":"2014-03-11","nav":10.616,"day_change_pct":0.0198},{"nav_date":"2014-03-10","nav":10.6139,"day_change_pct":0.0594},{"nav_date":"2014-03-07","nav":10.6076,"day_change_pct":0.0198},{"nav_date":"2014-03-06","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.6033,"day_change_pct":0.0198},{"nav_date":"2014-03-04","nav":10.6012,"day_change_pct":0.0208},{"nav_date":"2014-03-03","nav":10.599,"day_change_pct":0.0604},{"nav_date":"2014-02-28","nav":10.5926,"day_change_pct":0.0425},{"nav_date":"2014-02-26","nav":10.5881,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":10.5857,"day_change_pct":0.0217},{"nav_date":"2014-02-24","nav":10.5834,"day_change_pct":0.0652},{"nav_date":"2014-02-21","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":10.5742,"day_change_pct":0.0435},{"nav_date":"2014-02-18","nav":10.5696,"day_change_pct":0.0218},{"nav_date":"2014-02-17","nav":10.5673,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.5604,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.5581,"day_change_pct":0.0218},{"nav_date":"2014-02-12","nav":10.5558,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.5512,"day_change_pct":0.0645},{"nav_date":"2014-02-07","nav":10.5444,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.5421,"day_change_pct":0.0218},{"nav_date":"2014-02-05","nav":10.5398,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.5375,"day_change_pct":0.0218},{"nav_date":"2014-02-03","nav":10.5352,"day_change_pct":0.0655},{"nav_date":"2014-01-31","nav":10.5283,"day_change_pct":0.0219},{"nav_date":"2014-01-30","nav":10.526,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.5237,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.5214,"day_change_pct":0.0219},{"nav_date":"2014-01-27","nav":10.5191,"day_change_pct":0.0656},{"nav_date":"2014-01-24","nav":10.5122,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.5099,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":10.5076,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.5053,"day_change_pct":0.0219},{"nav_date":"2014-01-20","nav":10.503,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.4961,"day_change_pct":0.02},{"nav_date":"2014-01-16","nav":10.494,"day_change_pct":0.021},{"nav_date":"2014-01-15","nav":10.4918,"day_change_pct":0.0429},{"nav_date":"2014-01-13","nav":10.4873,"day_change_pct":0.0649},{"nav_date":"2014-01-10","nav":10.4805,"day_change_pct":0.0353},{"nav_date":"2014-01-09","nav":10.4768,"day_change_pct":0.0105},{"nav_date":"2014-01-08","nav":10.4757,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":10.4746,"day_change_pct":0.0076},{"nav_date":"2014-01-06","nav":10.4738,"day_change_pct":0.0611},{"nav_date":"2014-01-03","nav":10.4674,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4644,"day_change_pct":0.0287},{"nav_date":"2014-01-01","nav":10.4614,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.4577,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":10.4536,"day_change_pct":0.0613},{"nav_date":"2013-12-27","nav":10.4472,"day_change_pct":0.0211},{"nav_date":"2013-12-26","nav":10.445,"day_change_pct":0.0489},{"nav_date":"2013-12-24","nav":10.4399,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4381,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":10.4318,"day_change_pct":0.0192},{"nav_date":"2013-12-19","nav":10.4298,"day_change_pct":0.0269},{"nav_date":"2013-12-18","nav":10.427,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":10.4245,"day_change_pct":0.0461},{"nav_date":"2013-12-16","nav":10.4197,"day_change_pct":0.0634},{"nav_date":"2013-12-13","nav":10.4131,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.4135,"day_change_pct":0.0827},{"nav_date":"2013-12-11","nav":10.4049,"day_change_pct":0.0317},{"nav_date":"2013-12-10","nav":10.4016,"day_change_pct":0.0192},{"nav_date":"2013-12-09","nav":10.3996,"day_change_pct":0.0462},{"nav_date":"2013-12-06","nav":10.3948,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.3949,"day_change_pct":0.0462},{"nav_date":"2013-12-04","nav":10.3901,"day_change_pct":0.0279},{"nav_date":"2013-12-03","nav":10.3872,"day_change_pct":0.0665},{"nav_date":"2013-12-02","nav":10.3803,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.3726,"day_change_pct":0.1187},{"nav_date":"2013-11-28","nav":10.3603,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.3579,"day_change_pct":0.0377},{"nav_date":"2013-11-26","nav":10.354,"day_change_pct":0.0435},{"nav_date":"2013-11-25","nav":10.3495,"day_change_pct":0.0812},{"nav_date":"2013-11-22","nav":10.3411,"day_change_pct":0.03},{"nav_date":"2013-11-21","nav":10.338,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.3372,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.3337,"day_change_pct":0.0455},{"nav_date":"2013-11-18","nav":10.329,"day_change_pct":0.1027},{"nav_date":"2013-11-14","nav":10.3184,"day_change_pct":-0.0271},{"nav_date":"2013-11-13","nav":10.3212,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.3169,"day_change_pct":-0.0145},{"nav_date":"2013-11-11","nav":10.3184,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3132,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.3132,"day_change_pct":-0.0213},{"nav_date":"2013-11-06","nav":10.3154,"day_change_pct":0.0252},{"nav_date":"2013-11-05","nav":10.3128,"day_change_pct":0.0873},{"nav_date":"2013-11-01","nav":10.3038,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3028,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.2994,"day_change_pct":0.0359},{"nav_date":"2013-10-29","nav":10.2957,"day_change_pct":0.07},{"nav_date":"2013-10-28","nav":10.2885,"day_change_pct":0.0759},{"nav_date":"2013-10-25","nav":10.2807,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2778,"day_change_pct":0.0282},{"nav_date":"2013-10-23","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2731,"day_change_pct":0.0292},{"nav_date":"2013-10-21","nav":10.2701,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.2621,"day_change_pct":0.0175},{"nav_date":"2013-10-17","nav":10.2603,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2547,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.2542,"day_change_pct":0.0693},{"nav_date":"2013-10-11","nav":10.2471,"day_change_pct":0.0137},{"nav_date":"2013-10-10","nav":10.2457,"day_change_pct":0.0205},{"nav_date":"2013-10-09","nav":10.2436,"day_change_pct":0.0098},{"nav_date":"2013-10-08","nav":10.2426,"day_change_pct":0.1966},{"nav_date":"2013-10-07","nav":10.2225,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.2112,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.2064,"day_change_pct":0.0843},{"nav_date":"2013-10-01","nav":10.1978,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.1941,"day_change_pct":0.0962},{"nav_date":"2013-09-27","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2013-09-26","nav":10.1812,"day_change_pct":0.0305},{"nav_date":"2013-09-25","nav":10.1781,"day_change_pct":0.0728},{"nav_date":"2013-09-24","nav":10.1707,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.1639,"day_change_pct":0.0463},{"nav_date":"2013-09-20","nav":10.1592,"day_change_pct":0.0749},{"nav_date":"2013-09-19","nav":10.1516,"day_change_pct":0.2855},{"nav_date":"2013-09-18","nav":10.1227,"day_change_pct":0.1009},{"nav_date":"2013-09-17","nav":10.1125,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":10.1079,"day_change_pct":0.0931},{"nav_date":"2013-09-13","nav":10.0985,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.1021,"day_change_pct":0.0307},{"nav_date":"2013-09-11","nav":10.099,"day_change_pct":0.0406},{"nav_date":"2013-09-10","nav":10.0949,"day_change_pct":0.1299},{"nav_date":"2013-09-06","nav":10.0818,"day_change_pct":-0.0694},{"nav_date":"2013-09-05","nav":10.0888,"day_change_pct":0.3461},{"nav_date":"2013-09-04","nav":10.054,"day_change_pct":0.1235},{"nav_date":"2013-09-03","nav":10.0416,"day_change_pct":0.1007},{"nav_date":"2013-09-02","nav":10.0315,"day_change_pct":0.1088},{"nav_date":"2013-08-30","nav":10.0206,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.0155,"day_change_pct":0.021},{"nav_date":"2013-08-28","nav":10.0134,"day_change_pct":-0.1585},{"nav_date":"2013-08-27","nav":10.0293,"day_change_pct":-0.0299},{"nav_date":"2013-08-26","nav":10.0323,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.0229,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.0181,"day_change_pct":-0.0389},{"nav_date":"2013-08-21","nav":10.022,"day_change_pct":0.1309},{"nav_date":"2013-08-20","nav":10.0089,"day_change_pct":0.0},{"nav_date":"2013-08-19","nav":10.0089,"day_change_pct":0.05},{"nav_date":"2013-08-16","nav":10.0039,"day_change_pct":null}],"total":145,"page":1,"page_size":250}