{"fund_details":{"scheme_code":123254,"scheme_name":"HSBC Fixed Term Series 91-Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01FT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.1909,"day_change_pct":-0.0008},{"nav_date":"2016-09-28","nav":13.191,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":13.1887,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":13.1864,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":13.1795,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":13.177,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":13.1747,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1724,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":13.1701,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":13.1631,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":13.1607,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.1583,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":13.1538,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":13.1468,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1444,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.1421,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":13.1393,"day_change_pct":0.0716},{"nav_date":"2016-09-02","nav":13.1299,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.1275,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.1252,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.1228,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1205,"day_change_pct":0.0541},{"nav_date":"2016-08-26","nav":13.1134,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.111,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.1086,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":13.1063,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1039,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":13.0968,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0945,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":13.0897,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":13.0803,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0779,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0756,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0732,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":13.0709,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":13.0639,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0615,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":13.0592,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":13.0569,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0545,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":13.0475,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":13.0452,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0427,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0403,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":13.038,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":13.031,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":13.0284,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":13.0261,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":13.0236,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":13.0213,"day_change_pct":0.0546},{"nav_date":"2016-07-15","nav":13.0142,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":13.0116,"day_change_pct":0.0261},{"nav_date":"2016-07-13","nav":13.0082,"day_change_pct":0.0308},{"nav_date":"2016-07-12","nav":13.0042,"day_change_pct":0.0231},{"nav_date":"2016-07-11","nav":13.0012,"day_change_pct":0.0631},{"nav_date":"2016-07-08","nav":12.993,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":12.99,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":12.9843,"day_change_pct":0.027},{"nav_date":"2016-07-04","nav":12.9808,"day_change_pct":0.0624},{"nav_date":"2016-07-01","nav":12.9727,"day_change_pct":0.0339},{"nav_date":"2016-06-30","nav":12.9683,"day_change_pct":0.044},{"nav_date":"2016-06-29","nav":12.9626,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9599,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9572,"day_change_pct":0.0664},{"nav_date":"2016-06-24","nav":12.9486,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.9468,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.9445,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.9414,"day_change_pct":0.0131},{"nav_date":"2016-06-20","nav":12.9397,"day_change_pct":0.0526},{"nav_date":"2016-06-17","nav":12.9329,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":12.9304,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9277,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":12.9239,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":12.9207,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":12.9125,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":12.9093,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":12.9061,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9034,"day_change_pct":0.0372},{"nav_date":"2016-06-06","nav":12.8986,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":12.8893,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.8868,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":12.883,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.8802,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8775,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.8696,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.8667,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8644,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.8607,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.8581,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":12.85,"day_change_pct":0.0296},{"nav_date":"2016-05-19","nav":12.8462,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.8429,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.839,"day_change_pct":0.0273},{"nav_date":"2016-05-16","nav":12.8355,"day_change_pct":0.0686},{"nav_date":"2016-05-13","nav":12.8267,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8242,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.8207,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.8173,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.8135,"day_change_pct":0.0711},{"nav_date":"2016-05-06","nav":12.8044,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":12.8015,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.7989,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.7961,"day_change_pct":0.0125},{"nav_date":"2016-05-02","nav":12.7945,"day_change_pct":0.0587},{"nav_date":"2016-04-29","nav":12.787,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.7854,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.784,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.7822,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":12.7795,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.7719,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":12.7698,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.7682,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.7623,"day_change_pct":0.1177},{"nav_date":"2016-04-13","nav":12.7473,"day_change_pct":0.0275},{"nav_date":"2016-04-12","nav":12.7438,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.7402,"day_change_pct":0.0809},{"nav_date":"2016-04-07","nav":12.7299,"day_change_pct":0.0401},{"nav_date":"2016-04-06","nav":12.7248,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":12.7233,"day_change_pct":0.0519},{"nav_date":"2016-04-04","nav":12.7167,"day_change_pct":0.1299},{"nav_date":"2016-03-31","nav":12.7002,"day_change_pct":0.2004},{"nav_date":"2016-03-30","nav":12.6748,"day_change_pct":0.0671},{"nav_date":"2016-03-29","nav":12.6663,"day_change_pct":0.0245},{"nav_date":"2016-03-28","nav":12.6632,"day_change_pct":0.0664},{"nav_date":"2016-03-23","nav":12.6548,"day_change_pct":-0.0111},{"nav_date":"2016-03-22","nav":12.6562,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.655,"day_change_pct":0.0783},{"nav_date":"2016-03-18","nav":12.6451,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.6407,"day_change_pct":0.0388},{"nav_date":"2016-03-16","nav":12.6358,"day_change_pct":0.0214},{"nav_date":"2016-03-15","nav":12.6331,"day_change_pct":0.0721},{"nav_date":"2016-03-14","nav":12.624,"day_change_pct":0.1086},{"nav_date":"2016-03-11","nav":12.6103,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.6055,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.6055,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.6054,"day_change_pct":0.085},{"nav_date":"2016-03-04","nav":12.5947,"day_change_pct":0.0119},{"nav_date":"2016-03-03","nav":12.5932,"day_change_pct":0.0294},{"nav_date":"2016-03-02","nav":12.5895,"day_change_pct":0.0461},{"nav_date":"2016-03-01","nav":12.5837,"day_change_pct":0.0557},{"nav_date":"2016-02-29","nav":12.5767,"day_change_pct":0.1266},{"nav_date":"2016-02-26","nav":12.5608,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":12.5616,"day_change_pct":-0.0048},{"nav_date":"2016-02-24","nav":12.5622,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5606,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.5604,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":12.5496,"day_change_pct":-0.0271},{"nav_date":"2016-02-17","nav":12.553,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.5515,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5487,"day_change_pct":0.0742},{"nav_date":"2016-02-12","nav":12.5394,"day_change_pct":0.0215},{"nav_date":"2016-02-11","nav":12.5367,"day_change_pct":0.0375},{"nav_date":"2016-02-10","nav":12.532,"day_change_pct":0.0032},{"nav_date":"2016-02-09","nav":12.5316,"day_change_pct":0.0136},{"nav_date":"2016-02-08","nav":12.5299,"day_change_pct":0.0735},{"nav_date":"2016-02-05","nav":12.5207,"day_change_pct":0.0519},{"nav_date":"2016-02-04","nav":12.5142,"day_change_pct":0.0232},{"nav_date":"2016-02-03","nav":12.5113,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.5106,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":12.5091,"day_change_pct":0.06},{"nav_date":"2016-01-29","nav":12.5016,"day_change_pct":-0.0128},{"nav_date":"2016-01-28","nav":12.5032,"day_change_pct":-0.0192},{"nav_date":"2016-01-27","nav":12.5056,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":12.5,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":12.4919,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.4912,"day_change_pct":0.0136},{"nav_date":"2016-01-20","nav":12.4895,"day_change_pct":-0.0192},{"nav_date":"2016-01-19","nav":12.4919,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.4905,"day_change_pct":0.0352},{"nav_date":"2016-01-15","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2016-01-14","nav":12.4839,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.4848,"day_change_pct":0.0369},{"nav_date":"2016-01-12","nav":12.4802,"day_change_pct":-0.0112},{"nav_date":"2016-01-11","nav":12.4816,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":12.4734,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":12.4716,"day_change_pct":0.0241},{"nav_date":"2016-01-06","nav":12.4686,"day_change_pct":0.0449},{"nav_date":"2016-01-05","nav":12.463,"day_change_pct":0.0281},{"nav_date":"2016-01-04","nav":12.4595,"day_change_pct":0.0787},{"nav_date":"2016-01-01","nav":12.4497,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.4464,"day_change_pct":0.0418},{"nav_date":"2015-12-30","nav":12.4412,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4378,"day_change_pct":0.0201},{"nav_date":"2015-12-28","nav":12.4353,"day_change_pct":0.1087},{"nav_date":"2015-12-23","nav":12.4218,"day_change_pct":0.025},{"nav_date":"2015-12-22","nav":12.4187,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":12.4178,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":12.4094,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4076,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.4045,"day_change_pct":0.021},{"nav_date":"2015-12-15","nav":12.4019,"day_change_pct":-0.0145},{"nav_date":"2015-12-14","nav":12.4037,"day_change_pct":0.0258},{"nav_date":"2015-12-11","nav":12.4005,"day_change_pct":-0.0097},{"nav_date":"2015-12-10","nav":12.4017,"day_change_pct":-0.0314},{"nav_date":"2015-12-09","nav":12.4056,"day_change_pct":0.0056},{"nav_date":"2015-12-08","nav":12.4049,"day_change_pct":-0.0024},{"nav_date":"2015-12-07","nav":12.4052,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.3979,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":12.3968,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":12.3937,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":12.3916,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3906,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":12.3837,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3812,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":12.3757,"day_change_pct":0.004},{"nav_date":"2015-11-23","nav":12.3752,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":12.3683,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3658,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3628,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.36,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.358,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.3497,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":12.3423,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.34,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.3332,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3304,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.3291,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3265,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3242,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":12.3166,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.3144,"day_change_pct":0.0032},{"nav_date":"2015-10-28","nav":12.314,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":12.3112,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.3097,"day_change_pct":0.0488},{"nav_date":"2015-10-23","nav":12.3037,"day_change_pct":0.0382},{"nav_date":"2015-10-21","nav":12.299,"day_change_pct":0.0252},{"nav_date":"2015-10-20","nav":12.2959,"day_change_pct":0.0211},{"nav_date":"2015-10-19","nav":12.2933,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":12.2861,"day_change_pct":0.0293},{"nav_date":"2015-10-15","nav":12.2825,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2803,"day_change_pct":0.0049},{"nav_date":"2015-10-13","nav":12.2797,"day_change_pct":0.0236},{"nav_date":"2015-10-12","nav":12.2768,"day_change_pct":0.0587},{"nav_date":"2015-10-09","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":12.2678,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.2664,"day_change_pct":0.0147},{"nav_date":"2015-10-06","nav":12.2646,"day_change_pct":0.031},{"nav_date":"2015-10-05","nav":12.2608,"day_change_pct":0.0784},{"nav_date":"2015-10-01","nav":12.2512,"day_change_pct":0.0327},{"nav_date":"2015-09-30","nav":12.2472,"day_change_pct":0.1054},{"nav_date":"2015-09-29","nav":12.2343,"day_change_pct":0.1884},{"nav_date":"2015-09-28","nav":12.2113,"day_change_pct":0.1172},{"nav_date":"2015-09-24","nav":12.197,"day_change_pct":0.0172},{"nav_date":"2015-09-23","nav":12.1949,"day_change_pct":0.0377},{"nav_date":"2015-09-22","nav":12.1903,"day_change_pct":0.0213},{"nav_date":"2015-09-21","nav":12.1877,"day_change_pct":0.0813},{"nav_date":"2015-09-18","nav":12.1778,"day_change_pct":0.0624},{"nav_date":"2015-09-16","nav":12.1702,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.1699,"day_change_pct":-0.009},{"nav_date":"2015-09-14","nav":12.171,"day_change_pct":0.0608}],"total":755,"page":1,"page_size":250}