{"fund_details":{"scheme_code":123253,"scheme_name":"HSBC Fixed Term Series 91-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01FV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.0649,"day_change_pct":-0.0015},{"nav_date":"2016-09-28","nav":13.0651,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":13.0629,"day_change_pct":0.0161},{"nav_date":"2016-09-26","nav":13.0608,"day_change_pct":0.0498},{"nav_date":"2016-09-23","nav":13.0543,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":13.0519,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":13.0497,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":13.0476,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":13.0454,"day_change_pct":0.0514},{"nav_date":"2016-09-16","nav":13.0387,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":13.0365,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0342,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":13.03,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":13.0233,"day_change_pct":0.0161},{"nav_date":"2016-09-08","nav":13.0212,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":13.0189,"day_change_pct":0.0207},{"nav_date":"2016-09-06","nav":13.0162,"day_change_pct":0.0677},{"nav_date":"2016-09-02","nav":13.0074,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":13.0052,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0029,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0007,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.9985,"day_change_pct":0.0516},{"nav_date":"2016-08-26","nav":12.9918,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9895,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.9873,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":12.9851,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9828,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":12.9761,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":12.9739,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.9694,"day_change_pct":0.0694},{"nav_date":"2016-08-12","nav":12.9604,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":12.9582,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":12.956,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.9538,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.9516,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.9449,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.9427,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.9405,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.9383,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.9361,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":12.9295,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.9273,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9249,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9226,"day_change_pct":0.0163},{"nav_date":"2016-07-25","nav":12.9205,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.9138,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9114,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.9092,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9046,"day_change_pct":0.0519},{"nav_date":"2016-07-15","nav":12.8979,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.8955,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":12.8922,"day_change_pct":0.0303},{"nav_date":"2016-07-12","nav":12.8883,"day_change_pct":0.0217},{"nav_date":"2016-07-11","nav":12.8855,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":12.8777,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.8748,"day_change_pct":0.042},{"nav_date":"2016-07-05","nav":12.8694,"day_change_pct":0.0264},{"nav_date":"2016-07-04","nav":12.866,"day_change_pct":0.0599},{"nav_date":"2016-07-01","nav":12.8583,"day_change_pct":0.0335},{"nav_date":"2016-06-30","nav":12.854,"day_change_pct":0.0428},{"nav_date":"2016-06-29","nav":12.8485,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8459,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.8434,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.8352,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8334,"day_change_pct":0.0164},{"nav_date":"2016-06-22","nav":12.8313,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":12.8284,"day_change_pct":0.0125},{"nav_date":"2016-06-20","nav":12.8268,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.818,"day_change_pct":0.0203},{"nav_date":"2016-06-15","nav":12.8154,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":12.8117,"day_change_pct":0.0242},{"nav_date":"2016-06-13","nav":12.8086,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.8009,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":12.7978,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":12.7947,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.7921,"day_change_pct":0.036},{"nav_date":"2016-06-06","nav":12.7875,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.7762,"day_change_pct":0.029},{"nav_date":"2016-06-01","nav":12.7725,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7699,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7673,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.7597,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.757,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.7549,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.7513,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.7488,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.7411,"day_change_pct":0.029},{"nav_date":"2016-05-19","nav":12.7374,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.7342,"day_change_pct":0.0291},{"nav_date":"2016-05-17","nav":12.7305,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7272,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.7187,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.7163,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.713,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.7097,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.7061,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":12.6973,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.6946,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.6921,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":12.6894,"day_change_pct":0.0118},{"nav_date":"2016-05-02","nav":12.6879,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":12.6808,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":12.6793,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.678,"day_change_pct":0.0126},{"nav_date":"2016-04-26","nav":12.6764,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":12.6738,"day_change_pct":0.0568},{"nav_date":"2016-04-22","nav":12.6666,"day_change_pct":0.0158},{"nav_date":"2016-04-21","nav":12.6646,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.6631,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.6574,"day_change_pct":0.1131},{"nav_date":"2016-04-13","nav":12.6431,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":12.6397,"day_change_pct":0.0269},{"nav_date":"2016-04-11","nav":12.6363,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.6264,"day_change_pct":0.0388},{"nav_date":"2016-04-06","nav":12.6215,"day_change_pct":0.0111},{"nav_date":"2016-04-05","nav":12.6201,"day_change_pct":0.0507},{"nav_date":"2016-04-04","nav":12.6137,"day_change_pct":0.127},{"nav_date":"2016-03-31","nav":12.5977,"day_change_pct":0.1996},{"nav_date":"2016-03-30","nav":12.5726,"day_change_pct":0.0661},{"nav_date":"2016-03-29","nav":12.5643,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.5614,"day_change_pct":0.0629},{"nav_date":"2016-03-23","nav":12.5535,"day_change_pct":-0.0119},{"nav_date":"2016-03-22","nav":12.555,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5539,"day_change_pct":0.0757},{"nav_date":"2016-03-18","nav":12.5444,"day_change_pct":0.0335},{"nav_date":"2016-03-17","nav":12.5402,"day_change_pct":0.0383},{"nav_date":"2016-03-16","nav":12.5354,"day_change_pct":0.0207},{"nav_date":"2016-03-15","nav":12.5328,"day_change_pct":0.0719},{"nav_date":"2016-03-14","nav":12.5238,"day_change_pct":0.1055},{"nav_date":"2016-03-11","nav":12.5106,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":12.506,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.5061,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.5061,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":12.4958,"day_change_pct":0.0104},{"nav_date":"2016-03-03","nav":12.4945,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.4909,"day_change_pct":0.0449},{"nav_date":"2016-03-01","nav":12.4853,"day_change_pct":0.0553},{"nav_date":"2016-02-29","nav":12.4784,"day_change_pct":0.1244},{"nav_date":"2016-02-26","nav":12.4629,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":12.4638,"day_change_pct":-0.0056},{"nav_date":"2016-02-24","nav":12.4645,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.4631,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.4629,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":12.4527,"day_change_pct":-0.0281},{"nav_date":"2016-02-17","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4547,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":12.4521,"day_change_pct":0.0723},{"nav_date":"2016-02-12","nav":12.4431,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":12.4405,"day_change_pct":0.0362},{"nav_date":"2016-02-10","nav":12.436,"day_change_pct":0.0024},{"nav_date":"2016-02-09","nav":12.4357,"day_change_pct":0.0129},{"nav_date":"2016-02-08","nav":12.4341,"day_change_pct":0.0708},{"nav_date":"2016-02-05","nav":12.4253,"day_change_pct":0.0507},{"nav_date":"2016-02-04","nav":12.419,"day_change_pct":0.0226},{"nav_date":"2016-02-03","nav":12.4162,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.4155,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":12.4142,"day_change_pct":0.0572},{"nav_date":"2016-01-29","nav":12.4071,"day_change_pct":-0.0129},{"nav_date":"2016-01-28","nav":12.4087,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":12.4112,"day_change_pct":0.0427},{"nav_date":"2016-01-25","nav":12.4059,"day_change_pct":0.0621},{"nav_date":"2016-01-22","nav":12.3982,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.3975,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.396,"day_change_pct":-0.0202},{"nav_date":"2016-01-19","nav":12.3985,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.3971,"day_change_pct":0.0323},{"nav_date":"2016-01-15","nav":12.3931,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.391,"day_change_pct":-0.0081},{"nav_date":"2016-01-13","nav":12.392,"day_change_pct":0.0363},{"nav_date":"2016-01-12","nav":12.3875,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.389,"day_change_pct":0.063},{"nav_date":"2016-01-08","nav":12.3812,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":12.3795,"day_change_pct":0.0234},{"nav_date":"2016-01-06","nav":12.3766,"day_change_pct":0.0445},{"nav_date":"2016-01-05","nav":12.3711,"day_change_pct":0.0275},{"nav_date":"2016-01-04","nav":12.3677,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":12.3584,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":12.3552,"day_change_pct":0.0413},{"nav_date":"2015-12-30","nav":12.3501,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3468,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":12.3444,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":12.3316,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.3286,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.3278,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":12.3198,"day_change_pct":0.0138},{"nav_date":"2015-12-17","nav":12.3181,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.3151,"day_change_pct":0.0195},{"nav_date":"2015-12-15","nav":12.3127,"day_change_pct":-0.0154},{"nav_date":"2015-12-14","nav":12.3146,"day_change_pct":0.0236},{"nav_date":"2015-12-11","nav":12.3117,"day_change_pct":-0.0106},{"nav_date":"2015-12-10","nav":12.313,"day_change_pct":-0.0317},{"nav_date":"2015-12-09","nav":12.3169,"day_change_pct":0.0041},{"nav_date":"2015-12-08","nav":12.3164,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.3168,"day_change_pct":0.0569},{"nav_date":"2015-12-04","nav":12.3098,"day_change_pct":0.0081},{"nav_date":"2015-12-03","nav":12.3088,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":12.3058,"day_change_pct":0.0154},{"nav_date":"2015-12-01","nav":12.3039,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3029,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":12.294,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.2887,"day_change_pct":0.0033},{"nav_date":"2015-11-23","nav":12.2883,"day_change_pct":0.0537},{"nav_date":"2015-11-20","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.2794,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":12.2766,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2738,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":12.272,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":12.264,"day_change_pct":0.0571},{"nav_date":"2015-11-10","nav":12.257,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2548,"day_change_pct":0.0531},{"nav_date":"2015-11-06","nav":12.2483,"day_change_pct":0.0212},{"nav_date":"2015-11-05","nav":12.2457,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2445,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.242,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.2398,"day_change_pct":0.0597},{"nav_date":"2015-10-30","nav":12.2325,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":12.2305,"day_change_pct":0.0025},{"nav_date":"2015-10-28","nav":12.2302,"day_change_pct":0.0221},{"nav_date":"2015-10-27","nav":12.2275,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":12.2261,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":12.2204,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2159,"day_change_pct":0.0237},{"nav_date":"2015-10-20","nav":12.213,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.2105,"day_change_pct":0.0557},{"nav_date":"2015-10-16","nav":12.2037,"day_change_pct":0.0287},{"nav_date":"2015-10-15","nav":12.2002,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.1981,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.1976,"day_change_pct":0.023},{"nav_date":"2015-10-12","nav":12.1948,"day_change_pct":0.0566},{"nav_date":"2015-10-09","nav":12.1879,"day_change_pct":0.0131},{"nav_date":"2015-10-08","nav":12.1863,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.185,"day_change_pct":0.014},{"nav_date":"2015-10-06","nav":12.1833,"day_change_pct":0.0296},{"nav_date":"2015-10-05","nav":12.1797,"day_change_pct":0.0756},{"nav_date":"2015-10-01","nav":12.1705,"day_change_pct":0.0321},{"nav_date":"2015-09-30","nav":12.1666,"day_change_pct":0.1045},{"nav_date":"2015-09-29","nav":12.1539,"day_change_pct":0.1871},{"nav_date":"2015-09-28","nav":12.1312,"day_change_pct":0.1139},{"nav_date":"2015-09-24","nav":12.1174,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":12.1153,"day_change_pct":0.0363},{"nav_date":"2015-09-22","nav":12.1109,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1084,"day_change_pct":0.0793},{"nav_date":"2015-09-18","nav":12.0988,"day_change_pct":0.0604},{"nav_date":"2015-09-16","nav":12.0915,"day_change_pct":0.0017},{"nav_date":"2015-09-15","nav":12.0913,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.0925,"day_change_pct":0.0587}],"total":755,"page":1,"page_size":250}