{"fund_details":{"scheme_code":123252,"scheme_name":"HSBC Fixed Term Series 91-Dividend Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01FS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":-8.8398},{"nav_date":"2014-08-01","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9672,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9647,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.9597,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.9521,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9496,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9471,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9421,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.9346,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.932,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.9295,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.927,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9245,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.907,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.8944,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8894,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":10.8718,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8543,"day_change_pct":0.0691},{"nav_date":"2014-06-13","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8443,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8367,"day_change_pct":0.0693},{"nav_date":"2014-06-06","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8242,"day_change_pct":0.0286},{"nav_date":"2014-06-03","nav":10.8211,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8174,"day_change_pct":0.0657},{"nav_date":"2014-05-30","nav":10.8103,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8062,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.8032,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8004,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.7985,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.7914,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7883,"day_change_pct":0.0306},{"nav_date":"2014-05-21","nav":10.785,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.7813,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7772,"day_change_pct":0.078},{"nav_date":"2014-05-16","nav":10.7688,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.7641,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.7581,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7553,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7477,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7443,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7417,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.7383,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7355,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.7268,"day_change_pct":0.0513},{"nav_date":"2014-04-30","nav":10.7213,"day_change_pct":0.0299},{"nav_date":"2014-04-29","nav":10.7181,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.7158,"day_change_pct":0.0644},{"nav_date":"2014-04-25","nav":10.7089,"day_change_pct":0.0448},{"nav_date":"2014-04-23","nav":10.7041,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7014,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.6993,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.6891,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6859,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.683,"day_change_pct":0.0918},{"nav_date":"2014-04-11","nav":10.6732,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6703,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.6677,"day_change_pct":0.0384},{"nav_date":"2014-04-07","nav":10.6636,"day_change_pct":0.0723},{"nav_date":"2014-04-04","nav":10.6559,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6532,"day_change_pct":0.0404},{"nav_date":"2014-04-02","nav":10.6489,"day_change_pct":0.0921},{"nav_date":"2014-03-28","nav":10.6391,"day_change_pct":0.1044},{"nav_date":"2014-03-27","nav":10.628,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6246,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6243,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.6247,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.6119,"day_change_pct":0.0792},{"nav_date":"2014-03-20","nav":10.6035,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.5989,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.5957,"day_change_pct":0.1096},{"nav_date":"2014-03-14","nav":10.5841,"day_change_pct":0.0397},{"nav_date":"2014-03-13","nav":10.5799,"day_change_pct":0.0426},{"nav_date":"2014-03-12","nav":10.5754,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5735,"day_change_pct":0.0539},{"nav_date":"2014-03-10","nav":10.5678,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.5596,"day_change_pct":0.0711},{"nav_date":"2014-03-06","nav":10.5521,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.5505,"day_change_pct":0.1158},{"nav_date":"2014-03-04","nav":10.5383,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.5387,"day_change_pct":0.037},{"nav_date":"2014-02-28","nav":10.5348,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5299,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5268,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":10.5238,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.516,"day_change_pct":0.0152},{"nav_date":"2014-02-20","nav":10.5144,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.5094,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":10.5052,"day_change_pct":0.061},{"nav_date":"2014-02-14","nav":10.4988,"day_change_pct":0.0191},{"nav_date":"2014-02-13","nav":10.4968,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.4984,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.4967,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.4951,"day_change_pct":0.0572},{"nav_date":"2014-02-07","nav":10.4891,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.4887,"day_change_pct":0.062},{"nav_date":"2014-02-05","nav":10.4822,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4783,"day_change_pct":0.0363},{"nav_date":"2014-02-03","nav":10.4745,"day_change_pct":0.0812},{"nav_date":"2014-01-31","nav":10.466,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.4656,"day_change_pct":-0.0086},{"nav_date":"2014-01-29","nav":10.4665,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4657,"day_change_pct":-0.0754},{"nav_date":"2014-01-27","nav":10.4736,"day_change_pct":0.0554},{"nav_date":"2014-01-24","nav":10.4678,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.4658,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4632,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4614,"day_change_pct":0.0564},{"nav_date":"2014-01-20","nav":10.4555,"day_change_pct":0.068},{"nav_date":"2014-01-17","nav":10.4484,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4459,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.444,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.4391,"day_change_pct":0.0709},{"nav_date":"2014-01-10","nav":10.4317,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4277,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4281,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4271,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4278,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.4205,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2014-01-01","nav":10.4148,"day_change_pct":0.0701},{"nav_date":"2013-12-31","nav":10.4075,"day_change_pct":0.0384},{"nav_date":"2013-12-30","nav":10.4035,"day_change_pct":0.0741},{"nav_date":"2013-12-27","nav":10.3958,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.3958,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.3898,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.3874,"day_change_pct":0.0617},{"nav_date":"2013-12-20","nav":10.381,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3761,"day_change_pct":0.0386},{"nav_date":"2013-12-18","nav":10.3721,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3691,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3682,"day_change_pct":0.0869},{"nav_date":"2013-12-13","nav":10.3592,"day_change_pct":-0.0752},{"nav_date":"2013-12-12","nav":10.367,"day_change_pct":0.0879},{"nav_date":"2013-12-11","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3553,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3516,"day_change_pct":0.0097},{"nav_date":"2013-12-06","nav":10.3506,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.3496,"day_change_pct":0.0938},{"nav_date":"2013-12-04","nav":10.3399,"day_change_pct":0.0532},{"nav_date":"2013-12-03","nav":10.3344,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3322,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3247,"day_change_pct":0.0368},{"nav_date":"2013-11-28","nav":10.3209,"day_change_pct":0.031},{"nav_date":"2013-11-27","nav":10.3177,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.3141,"day_change_pct":0.0621},{"nav_date":"2013-11-25","nav":10.3077,"day_change_pct":0.1117},{"nav_date":"2013-11-22","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":10.2937,"day_change_pct":-0.0146},{"nav_date":"2013-11-20","nav":10.2952,"day_change_pct":0.0437},{"nav_date":"2013-11-19","nav":10.2907,"day_change_pct":0.1167},{"nav_date":"2013-11-18","nav":10.2787,"day_change_pct":0.0857},{"nav_date":"2013-11-14","nav":10.2699,"day_change_pct":-0.0701},{"nav_date":"2013-11-13","nav":10.2771,"day_change_pct":-0.0156},{"nav_date":"2013-11-12","nav":10.2787,"day_change_pct":-0.0097},{"nav_date":"2013-11-11","nav":10.2797,"day_change_pct":0.0097},{"nav_date":"2013-11-08","nav":10.2787,"day_change_pct":0.037},{"nav_date":"2013-11-07","nav":10.2749,"day_change_pct":-0.0584},{"nav_date":"2013-11-06","nav":10.2809,"day_change_pct":0.0088},{"nav_date":"2013-11-05","nav":10.28,"day_change_pct":0.073},{"nav_date":"2013-11-01","nav":10.2725,"day_change_pct":-0.0049},{"nav_date":"2013-10-31","nav":10.273,"day_change_pct":0.0302},{"nav_date":"2013-10-30","nav":10.2699,"day_change_pct":0.0068},{"nav_date":"2013-10-29","nav":10.2692,"day_change_pct":0.0653},{"nav_date":"2013-10-28","nav":10.2625,"day_change_pct":0.0702},{"nav_date":"2013-10-25","nav":10.2553,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2515,"day_change_pct":0.0166},{"nav_date":"2013-10-23","nav":10.2498,"day_change_pct":0.0322},{"nav_date":"2013-10-22","nav":10.2465,"day_change_pct":0.0449},{"nav_date":"2013-10-21","nav":10.2419,"day_change_pct":0.0919},{"nav_date":"2013-10-18","nav":10.2325,"day_change_pct":0.0528},{"nav_date":"2013-10-17","nav":10.2271,"day_change_pct":0.0323},{"nav_date":"2013-10-15","nav":10.2238,"day_change_pct":-0.0587},{"nav_date":"2013-10-14","nav":10.2298,"day_change_pct":0.0469},{"nav_date":"2013-10-11","nav":10.225,"day_change_pct":0.0245},{"nav_date":"2013-10-10","nav":10.2225,"day_change_pct":0.0157},{"nav_date":"2013-10-09","nav":10.2209,"day_change_pct":-0.0303},{"nav_date":"2013-10-08","nav":10.224,"day_change_pct":0.2736},{"nav_date":"2013-10-07","nav":10.1961,"day_change_pct":0.1404},{"nav_date":"2013-10-04","nav":10.1818,"day_change_pct":0.1003},{"nav_date":"2013-10-03","nav":10.1716,"day_change_pct":0.0945},{"nav_date":"2013-10-01","nav":10.162,"day_change_pct":0.0788},{"nav_date":"2013-09-30","nav":10.154,"day_change_pct":0.0887},{"nav_date":"2013-09-27","nav":10.145,"day_change_pct":0.0394},{"nav_date":"2013-09-26","nav":10.141,"day_change_pct":0.0404},{"nav_date":"2013-09-25","nav":10.1369,"day_change_pct":0.0642},{"nav_date":"2013-09-24","nav":10.1304,"day_change_pct":0.0484},{"nav_date":"2013-09-23","nav":10.1255,"day_change_pct":-0.0217},{"nav_date":"2013-09-20","nav":10.1277,"day_change_pct":0.1038},{"nav_date":"2013-09-19","nav":10.1172,"day_change_pct":0.4009},{"nav_date":"2013-09-18","nav":10.0768,"day_change_pct":0.1381},{"nav_date":"2013-09-17","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2013-09-16","nav":10.0603,"day_change_pct":0.0776},{"nav_date":"2013-09-13","nav":10.0525,"day_change_pct":-0.0229},{"nav_date":"2013-09-12","nav":10.0548,"day_change_pct":0.0358},{"nav_date":"2013-09-11","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2013-09-10","nav":10.0486,"day_change_pct":0.1275},{"nav_date":"2013-09-06","nav":10.0358,"day_change_pct":-0.1522},{"nav_date":"2013-09-05","nav":10.0511,"day_change_pct":0.5321},{"nav_date":"2013-09-04","nav":9.9979,"day_change_pct":0.0681},{"nav_date":"2013-09-03","nav":9.9911,"day_change_pct":0.1243},{"nav_date":"2013-09-02","nav":9.9787,"day_change_pct":-0.019},{"nav_date":"2013-08-30","nav":9.9806,"day_change_pct":-0.008},{"nav_date":"2013-08-29","nav":9.9814,"day_change_pct":-0.006},{"nav_date":"2013-08-28","nav":9.982,"day_change_pct":-0.0631},{"nav_date":"2013-08-27","nav":9.9883,"day_change_pct":-0.06},{"nav_date":"2013-08-26","nav":9.9943,"day_change_pct":0.047},{"nav_date":"2013-08-23","nav":9.9896,"day_change_pct":0.024},{"nav_date":"2013-08-22","nav":9.9872,"day_change_pct":0.009},{"nav_date":"2013-08-21","nav":9.9863,"day_change_pct":0.3709},{"nav_date":"2013-08-20","nav":9.9494,"day_change_pct":-0.0402},{"nav_date":"2013-08-19","nav":9.9534,"day_change_pct":0.003},{"nav_date":"2013-08-16","nav":9.9531,"day_change_pct":-0.2095},{"nav_date":"2013-08-14","nav":9.974,"day_change_pct":0.005},{"nav_date":"2013-08-13","nav":9.9735,"day_change_pct":0.0291},{"nav_date":"2013-08-12","nav":9.9706,"day_change_pct":-0.2731},{"nav_date":"2013-08-08","nav":9.9979,"day_change_pct":0.036},{"nav_date":"2013-08-07","nav":9.9943,"day_change_pct":0.0541},{"nav_date":"2013-08-06","nav":9.9889,"day_change_pct":-0.2168},{"nav_date":"2013-08-05","nav":10.0106,"day_change_pct":null}],"total":239,"page":1,"page_size":250}