{"fund_details":{"scheme_code":123251,"scheme_name":"HSBC Fixed Term Series 91-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01FU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":10.0,"day_change_pct":-16.2626},{"nav_date":"2016-09-28","nav":11.9421,"day_change_pct":0.0159},{"nav_date":"2016-09-27","nav":11.9402,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":11.9382,"day_change_pct":0.0494},{"nav_date":"2016-09-23","nav":11.9323,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":11.9301,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":11.9281,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":11.9261,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":11.9241,"day_change_pct":0.0512},{"nav_date":"2016-09-16","nav":11.918,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":11.916,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.9139,"day_change_pct":0.0327},{"nav_date":"2016-09-12","nav":11.91,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":11.904,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":11.902,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":11.8999,"day_change_pct":0.0202},{"nav_date":"2016-09-06","nav":11.8975,"day_change_pct":0.0681},{"nav_date":"2016-09-02","nav":11.8894,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":11.8873,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":11.8853,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":11.8833,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8812,"day_change_pct":0.0514},{"nav_date":"2016-08-26","nav":11.8751,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":11.8731,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.871,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":11.869,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.8669,"day_change_pct":0.0514},{"nav_date":"2016-08-19","nav":11.8608,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":11.8587,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":11.8547,"day_change_pct":0.0692},{"nav_date":"2016-08-12","nav":11.8465,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8444,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":11.8424,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":11.8404,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":11.8383,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":11.8323,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":11.8303,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.8283,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":11.8263,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":11.8243,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":11.8182,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.8161,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.814,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.8119,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":11.8099,"day_change_pct":0.0508},{"nav_date":"2016-07-22","nav":11.8039,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.8017,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":11.7996,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":11.7975,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":11.7955,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":11.7893,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":11.7871,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":11.7841,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":11.7806,"day_change_pct":0.0221},{"nav_date":"2016-07-11","nav":11.778,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":11.7709,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":11.7682,"day_change_pct":0.0417},{"nav_date":"2016-07-05","nav":11.7633,"day_change_pct":0.0264},{"nav_date":"2016-07-04","nav":11.7602,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":11.7531,"day_change_pct":0.0332},{"nav_date":"2016-06-30","nav":11.7492,"day_change_pct":0.0434},{"nav_date":"2016-06-29","nav":11.7441,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":11.7418,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":11.7395,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":11.732,"day_change_pct":0.0136},{"nav_date":"2016-06-23","nav":11.7304,"day_change_pct":0.0162},{"nav_date":"2016-06-22","nav":11.7285,"day_change_pct":0.023},{"nav_date":"2016-06-21","nav":11.7258,"day_change_pct":0.0128},{"nav_date":"2016-06-20","nav":11.7243,"day_change_pct":0.0503},{"nav_date":"2016-06-17","nav":11.7184,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7163,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":11.7139,"day_change_pct":0.029},{"nav_date":"2016-06-14","nav":11.7105,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":11.7077,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":11.7006,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":11.6978,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":11.695,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":11.6926,"day_change_pct":0.0359},{"nav_date":"2016-06-06","nav":11.6884,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.6803,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":11.678,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":11.6747,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.6723,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6699,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":11.663,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":11.6605,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":11.6586,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":11.6553,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6531,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":11.646,"day_change_pct":0.0292},{"nav_date":"2016-05-19","nav":11.6426,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.6397,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":11.6363,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":11.6332,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":11.6255,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":11.6233,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":11.6203,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6173,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":11.614,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":11.606,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":11.6035,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":11.6012,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":11.5987,"day_change_pct":0.0112},{"nav_date":"2016-05-02","nav":11.5974,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":11.5908,"day_change_pct":0.0112},{"nav_date":"2016-04-28","nav":11.5895,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.5883,"day_change_pct":0.0129},{"nav_date":"2016-04-26","nav":11.5868,"day_change_pct":0.0199},{"nav_date":"2016-04-25","nav":11.5845,"day_change_pct":0.057},{"nav_date":"2016-04-22","nav":11.5779,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":11.5761,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":11.5747,"day_change_pct":0.0449},{"nav_date":"2016-04-18","nav":11.5695,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":11.5564,"day_change_pct":0.0268},{"nav_date":"2016-04-12","nav":11.5533,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":11.5502,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":11.5412,"day_change_pct":0.039},{"nav_date":"2016-04-06","nav":11.5367,"day_change_pct":0.0113},{"nav_date":"2016-04-05","nav":11.5354,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":11.5296,"day_change_pct":0.1277},{"nav_date":"2016-03-31","nav":11.5149,"day_change_pct":0.1993},{"nav_date":"2016-03-30","nav":11.492,"day_change_pct":0.0662},{"nav_date":"2016-03-29","nav":11.4844,"day_change_pct":0.0235},{"nav_date":"2016-03-28","nav":11.4817,"day_change_pct":0.0627},{"nav_date":"2016-03-23","nav":11.4745,"day_change_pct":-0.0122},{"nav_date":"2016-03-22","nav":11.4759,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.4749,"day_change_pct":0.0759},{"nav_date":"2016-03-18","nav":11.4662,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":11.4623,"day_change_pct":0.0375},{"nav_date":"2016-03-16","nav":11.458,"day_change_pct":0.021},{"nav_date":"2016-03-15","nav":11.4556,"day_change_pct":0.0716},{"nav_date":"2016-03-14","nav":11.4474,"day_change_pct":0.1058},{"nav_date":"2016-03-11","nav":11.4353,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":11.4311,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.4311,"day_change_pct":-0.0009},{"nav_date":"2016-03-08","nav":11.4312,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":11.4218,"day_change_pct":0.0105},{"nav_date":"2016-03-03","nav":11.4206,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":11.4173,"day_change_pct":0.0456},{"nav_date":"2016-03-01","nav":11.4121,"day_change_pct":0.0552},{"nav_date":"2016-02-29","nav":11.4058,"day_change_pct":0.1238},{"nav_date":"2016-02-26","nav":11.3917,"day_change_pct":-0.007},{"nav_date":"2016-02-25","nav":11.3925,"day_change_pct":-0.0061},{"nav_date":"2016-02-24","nav":11.3932,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":11.3919,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.3917,"day_change_pct":0.0826},{"nav_date":"2016-02-18","nav":11.3823,"day_change_pct":-0.0281},{"nav_date":"2016-02-17","nav":11.3855,"day_change_pct":0.0114},{"nav_date":"2016-02-16","nav":11.3842,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.3818,"day_change_pct":0.0721},{"nav_date":"2016-02-12","nav":11.3736,"day_change_pct":0.0202},{"nav_date":"2016-02-11","nav":11.3713,"day_change_pct":0.0369},{"nav_date":"2016-02-10","nav":11.3671,"day_change_pct":0.0026},{"nav_date":"2016-02-09","nav":11.3668,"day_change_pct":0.0123},{"nav_date":"2016-02-08","nav":11.3654,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":11.3573,"day_change_pct":0.0511},{"nav_date":"2016-02-04","nav":11.3515,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.349,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.3484,"day_change_pct":0.0106},{"nav_date":"2016-02-01","nav":11.3472,"day_change_pct":0.0573},{"nav_date":"2016-01-29","nav":11.3407,"day_change_pct":-0.0132},{"nav_date":"2016-01-28","nav":11.3422,"day_change_pct":-0.0194},{"nav_date":"2016-01-27","nav":11.3444,"day_change_pct":0.0423},{"nav_date":"2016-01-25","nav":11.3396,"day_change_pct":0.0627},{"nav_date":"2016-01-22","nav":11.3325,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.3319,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":11.3305,"day_change_pct":-0.0203},{"nav_date":"2016-01-19","nav":11.3328,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":11.3315,"day_change_pct":0.0327},{"nav_date":"2016-01-15","nav":11.3278,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":11.3259,"day_change_pct":-0.0088},{"nav_date":"2016-01-13","nav":11.3269,"day_change_pct":0.0362},{"nav_date":"2016-01-12","nav":11.3228,"day_change_pct":-0.0115},{"nav_date":"2016-01-11","nav":11.3241,"day_change_pct":0.0627},{"nav_date":"2016-01-08","nav":11.317,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":11.3155,"day_change_pct":0.0239},{"nav_date":"2016-01-06","nav":11.3128,"day_change_pct":0.0442},{"nav_date":"2016-01-05","nav":11.3078,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":11.3047,"day_change_pct":0.0752},{"nav_date":"2016-01-01","nav":11.2962,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":11.2933,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":11.2886,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":11.2856,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":11.2834,"day_change_pct":0.1047},{"nav_date":"2015-12-23","nav":11.2716,"day_change_pct":0.024},{"nav_date":"2015-12-22","nav":11.2689,"day_change_pct":0.0062},{"nav_date":"2015-12-21","nav":11.2682,"day_change_pct":0.0648},{"nav_date":"2015-12-18","nav":11.2609,"day_change_pct":0.0133},{"nav_date":"2015-12-17","nav":11.2594,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.2566,"day_change_pct":0.0195},{"nav_date":"2015-12-15","nav":11.2544,"day_change_pct":-0.0151},{"nav_date":"2015-12-14","nav":11.2561,"day_change_pct":0.0231},{"nav_date":"2015-12-11","nav":11.2535,"day_change_pct":-0.0107},{"nav_date":"2015-12-10","nav":11.2547,"day_change_pct":-0.032},{"nav_date":"2015-12-09","nav":11.2583,"day_change_pct":0.0044},{"nav_date":"2015-12-08","nav":11.2578,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.2581,"day_change_pct":0.0569},{"nav_date":"2015-12-04","nav":11.2517,"day_change_pct":0.008},{"nav_date":"2015-12-03","nav":11.2508,"day_change_pct":0.024},{"nav_date":"2015-12-02","nav":11.2481,"day_change_pct":0.016},{"nav_date":"2015-12-01","nav":11.2463,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2454,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.2395,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":11.2374,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":11.2325,"day_change_pct":0.0036},{"nav_date":"2015-11-23","nav":11.2321,"day_change_pct":0.0534},{"nav_date":"2015-11-20","nav":11.2261,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.224,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.2214,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":11.2189,"day_change_pct":0.0152},{"nav_date":"2015-11-16","nav":11.2172,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":11.2099,"day_change_pct":0.0571},{"nav_date":"2015-11-10","nav":11.2035,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":11.2015,"day_change_pct":0.0527},{"nav_date":"2015-11-06","nav":11.1956,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.1932,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":11.1921,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1898,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":11.1878,"day_change_pct":0.0599},{"nav_date":"2015-10-30","nav":11.1811,"day_change_pct":0.0161},{"nav_date":"2015-10-29","nav":11.1793,"day_change_pct":0.0027},{"nav_date":"2015-10-28","nav":11.179,"day_change_pct":0.0224},{"nav_date":"2015-10-27","nav":11.1765,"day_change_pct":0.0107},{"nav_date":"2015-10-26","nav":11.1753,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":11.1701,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":11.166,"day_change_pct":0.0242},{"nav_date":"2015-10-20","nav":11.1633,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":11.161,"day_change_pct":0.0556},{"nav_date":"2015-10-16","nav":11.1548,"day_change_pct":0.0296},{"nav_date":"2015-10-15","nav":11.1515,"day_change_pct":0.0161},{"nav_date":"2015-10-14","nav":11.1497,"day_change_pct":0.0045},{"nav_date":"2015-10-13","nav":11.1492,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":11.1467,"day_change_pct":0.0566},{"nav_date":"2015-10-09","nav":11.1404,"day_change_pct":0.0144},{"nav_date":"2015-10-08","nav":11.1388,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":11.1377,"day_change_pct":0.0144},{"nav_date":"2015-10-06","nav":11.1361,"day_change_pct":0.0296},{"nav_date":"2015-10-05","nav":11.1328,"day_change_pct":0.0755},{"nav_date":"2015-10-01","nav":11.1244,"day_change_pct":0.0315},{"nav_date":"2015-09-30","nav":11.1209,"day_change_pct":0.1053},{"nav_date":"2015-09-29","nav":11.1092,"day_change_pct":0.1867},{"nav_date":"2015-09-28","nav":11.0885,"day_change_pct":0.1147},{"nav_date":"2015-09-24","nav":11.0758,"day_change_pct":0.0163},{"nav_date":"2015-09-23","nav":11.074,"day_change_pct":0.0361},{"nav_date":"2015-09-22","nav":11.07,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":11.0677,"day_change_pct":0.0796},{"nav_date":"2015-09-18","nav":11.0589,"day_change_pct":0.0606},{"nav_date":"2015-09-16","nav":11.0522,"day_change_pct":0.0009},{"nav_date":"2015-09-15","nav":11.0521,"day_change_pct":-0.009},{"nav_date":"2015-09-14","nav":11.0531,"day_change_pct":0.0579}],"total":755,"page":1,"page_size":250}