{"fund_details":{"scheme_code":123249,"scheme_name":"DSP BlackRock FTP - Series 31 - 36M - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01XK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-23","nav":13.1363,"day_change_pct":-0.742},{"nav_date":"2016-08-22","nav":13.2345,"day_change_pct":-0.1727},{"nav_date":"2016-08-19","nav":13.2574,"day_change_pct":0.0143},{"nav_date":"2016-08-18","nav":13.2555,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":13.2504,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":13.2403,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":13.2379,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":13.2353,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":13.2328,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":13.2302,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":13.2226,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":13.2201,"day_change_pct":0.0197},{"nav_date":"2016-08-03","nav":13.2175,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":13.2151,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":13.2125,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":13.2051,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":13.2025,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":13.2,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":13.1975,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":13.195,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":13.1875,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":13.185,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":13.1825,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":13.1801,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":13.1776,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":13.1701,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":13.1676,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":13.1651,"day_change_pct":0.0198},{"nav_date":"2016-07-12","nav":13.1625,"day_change_pct":0.019},{"nav_date":"2016-07-11","nav":13.16,"day_change_pct":0.0563},{"nav_date":"2016-07-08","nav":13.1526,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":13.15,"day_change_pct":0.038},{"nav_date":"2016-07-05","nav":13.145,"day_change_pct":0.019},{"nav_date":"2016-07-04","nav":13.1425,"day_change_pct":0.0563},{"nav_date":"2016-07-01","nav":13.1351,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":13.1325,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":13.1296,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":13.127,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":13.1245,"day_change_pct":0.0434},{"nav_date":"2016-06-24","nav":13.1188,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":13.1165,"day_change_pct":0.0168},{"nav_date":"2016-06-22","nav":13.1143,"day_change_pct":0.0168},{"nav_date":"2016-06-21","nav":13.1121,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":13.1098,"day_change_pct":0.0504},{"nav_date":"2016-06-17","nav":13.1032,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":13.101,"day_change_pct":0.0176},{"nav_date":"2016-06-15","nav":13.0987,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":13.0963,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":13.094,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":13.0868,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":13.0844,"day_change_pct":0.0183},{"nav_date":"2016-06-08","nav":13.082,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":13.0797,"day_change_pct":0.0145},{"nav_date":"2016-06-06","nav":13.0778,"day_change_pct":0.0543},{"nav_date":"2016-06-03","nav":13.0707,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":13.0682,"day_change_pct":0.0184},{"nav_date":"2016-06-01","nav":13.0658,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":13.0634,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":13.0611,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":13.054,"day_change_pct":0.0176},{"nav_date":"2016-05-26","nav":13.0517,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":13.0494,"day_change_pct":0.0184},{"nav_date":"2016-05-24","nav":13.047,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":13.0446,"day_change_pct":0.0537},{"nav_date":"2016-05-20","nav":13.0376,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":13.035,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":13.0325,"day_change_pct":0.0192},{"nav_date":"2016-05-17","nav":13.03,"day_change_pct":0.0169},{"nav_date":"2016-05-16","nav":13.0278,"day_change_pct":0.0499},{"nav_date":"2016-05-13","nav":13.0213,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":13.0191,"day_change_pct":0.0177},{"nav_date":"2016-05-11","nav":13.0168,"day_change_pct":0.0184},{"nav_date":"2016-05-10","nav":13.0144,"day_change_pct":0.0177},{"nav_date":"2016-05-09","nav":13.0121,"day_change_pct":0.0469},{"nav_date":"2016-05-06","nav":13.006,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":13.0033,"day_change_pct":0.0185},{"nav_date":"2016-05-04","nav":13.0009,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":12.9983,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":12.9955,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.9876,"day_change_pct":0.0185},{"nav_date":"2016-04-28","nav":12.9852,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":12.9825,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":12.98,"day_change_pct":0.0162},{"nav_date":"2016-04-25","nav":12.9779,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.97,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.9673,"day_change_pct":0.0162},{"nav_date":"2016-04-20","nav":12.9652,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.9595,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.946,"day_change_pct":0.0201},{"nav_date":"2016-04-12","nav":12.9434,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.9405,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":12.93,"day_change_pct":0.0201},{"nav_date":"2016-04-06","nav":12.9274,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":12.9254,"day_change_pct":0.0379},{"nav_date":"2016-04-04","nav":12.9205,"day_change_pct":0.0961},{"nav_date":"2016-03-31","nav":12.9081,"day_change_pct":0.163},{"nav_date":"2016-03-30","nav":12.8871,"day_change_pct":0.0388},{"nav_date":"2016-03-29","nav":12.8821,"day_change_pct":0.0303},{"nav_date":"2016-03-28","nav":12.8782,"day_change_pct":0.0933},{"nav_date":"2016-03-23","nav":12.8662,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.866,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":12.8645,"day_change_pct":0.0692},{"nav_date":"2016-03-18","nav":12.8556,"day_change_pct":0.0265},{"nav_date":"2016-03-17","nav":12.8522,"day_change_pct":0.0272},{"nav_date":"2016-03-16","nav":12.8487,"day_change_pct":0.028},{"nav_date":"2016-03-15","nav":12.8451,"day_change_pct":0.0421},{"nav_date":"2016-03-14","nav":12.8397,"day_change_pct":0.0881},{"nav_date":"2016-03-11","nav":12.8284,"day_change_pct":0.0281},{"nav_date":"2016-03-10","nav":12.8248,"day_change_pct":0.0148},{"nav_date":"2016-03-09","nav":12.8229,"day_change_pct":0.0101},{"nav_date":"2016-03-08","nav":12.8216,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":12.8113,"day_change_pct":0.0219},{"nav_date":"2016-03-03","nav":12.8085,"day_change_pct":0.0211},{"nav_date":"2016-03-02","nav":12.8058,"day_change_pct":0.0344},{"nav_date":"2016-03-01","nav":12.8014,"day_change_pct":0.0469},{"nav_date":"2016-02-29","nav":12.7954,"day_change_pct":0.097},{"nav_date":"2016-02-26","nav":12.783,"day_change_pct":0.0055},{"nav_date":"2016-02-25","nav":12.7823,"day_change_pct":0.0117},{"nav_date":"2016-02-24","nav":12.7808,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":12.7791,"day_change_pct":0.0102},{"nav_date":"2016-02-22","nav":12.7778,"day_change_pct":0.0838},{"nav_date":"2016-02-18","nav":12.7671,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":12.7656,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":12.7639,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.7611,"day_change_pct":0.0651},{"nav_date":"2016-02-12","nav":12.7528,"day_change_pct":0.0251},{"nav_date":"2016-02-11","nav":12.7496,"day_change_pct":0.0196},{"nav_date":"2016-02-10","nav":12.7471,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":12.7447,"day_change_pct":0.0126},{"nav_date":"2016-02-08","nav":12.7431,"day_change_pct":0.0715},{"nav_date":"2016-02-05","nav":12.734,"day_change_pct":0.0267},{"nav_date":"2016-02-04","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.7283,"day_change_pct":0.0212},{"nav_date":"2016-02-02","nav":12.7256,"day_change_pct":0.0094},{"nav_date":"2016-02-01","nav":12.7244,"day_change_pct":0.07},{"nav_date":"2016-01-29","nav":12.7155,"day_change_pct":0.0087},{"nav_date":"2016-01-28","nav":12.7144,"day_change_pct":-0.011},{"nav_date":"2016-01-27","nav":12.7158,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":12.7112,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":12.7031,"day_change_pct":0.0165},{"nav_date":"2016-01-21","nav":12.701,"day_change_pct":0.0102},{"nav_date":"2016-01-20","nav":12.6997,"day_change_pct":0.0016},{"nav_date":"2016-01-19","nav":12.6995,"day_change_pct":0.015},{"nav_date":"2016-01-18","nav":12.6976,"day_change_pct":0.0449},{"nav_date":"2016-01-15","nav":12.6919,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":12.6895,"day_change_pct":0.0063},{"nav_date":"2016-01-13","nav":12.6887,"day_change_pct":0.0244},{"nav_date":"2016-01-12","nav":12.6856,"day_change_pct":-0.0102},{"nav_date":"2016-01-11","nav":12.6869,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":12.679,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":12.6765,"day_change_pct":0.0181},{"nav_date":"2016-01-06","nav":12.6742,"day_change_pct":0.0308},{"nav_date":"2016-01-05","nav":12.6703,"day_change_pct":0.0268},{"nav_date":"2016-01-04","nav":12.6669,"day_change_pct":0.0798},{"nav_date":"2016-01-01","nav":12.6568,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":12.6533,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":12.6487,"day_change_pct":0.0261},{"nav_date":"2015-12-29","nav":12.6454,"day_change_pct":0.0198},{"nav_date":"2015-12-28","nav":12.6429,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":12.6296,"day_change_pct":0.023},{"nav_date":"2015-12-22","nav":12.6267,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":12.6258,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":12.6174,"day_change_pct":0.0119},{"nav_date":"2015-12-17","nav":12.6159,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":12.6131,"day_change_pct":0.0206},{"nav_date":"2015-12-15","nav":12.6105,"day_change_pct":-0.0167},{"nav_date":"2015-12-14","nav":12.6126,"day_change_pct":0.0524},{"nav_date":"2015-12-11","nav":12.606,"day_change_pct":0.0079},{"nav_date":"2015-12-10","nav":12.605,"day_change_pct":0.0032},{"nav_date":"2015-12-09","nav":12.6046,"day_change_pct":0.0159},{"nav_date":"2015-12-08","nav":12.6026,"day_change_pct":0.0087},{"nav_date":"2015-12-07","nav":12.6015,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.594,"day_change_pct":0.0151},{"nav_date":"2015-12-03","nav":12.5921,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":12.5895,"day_change_pct":0.0199},{"nav_date":"2015-12-01","nav":12.587,"day_change_pct":0.0048},{"nav_date":"2015-11-30","nav":12.5864,"day_change_pct":0.0477},{"nav_date":"2015-11-27","nav":12.5804,"day_change_pct":0.027},{"nav_date":"2015-11-26","nav":12.577,"day_change_pct":0.039},{"nav_date":"2015-11-24","nav":12.5721,"day_change_pct":0.0167},{"nav_date":"2015-11-23","nav":12.57,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.5628,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":12.5603,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.5573,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":12.5545,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.5522,"day_change_pct":0.0646},{"nav_date":"2015-11-13","nav":12.5441,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":12.5368,"day_change_pct":0.0231},{"nav_date":"2015-11-09","nav":12.5339,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":12.5269,"day_change_pct":0.016},{"nav_date":"2015-11-05","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2015-11-04","nav":12.523,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":12.5204,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":12.518,"day_change_pct":0.0679},{"nav_date":"2015-10-30","nav":12.5095,"day_change_pct":0.02},{"nav_date":"2015-10-29","nav":12.507,"day_change_pct":0.0072},{"nav_date":"2015-10-28","nav":12.5061,"day_change_pct":0.0256},{"nav_date":"2015-10-27","nav":12.5029,"day_change_pct":0.0072},{"nav_date":"2015-10-26","nav":12.502,"day_change_pct":0.052},{"nav_date":"2015-10-23","nav":12.4955,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.4909,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":12.4883,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":12.4862,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":12.4789,"day_change_pct":0.0168},{"nav_date":"2015-10-15","nav":12.4768,"day_change_pct":0.0104},{"nav_date":"2015-10-14","nav":12.4755,"day_change_pct":0.0152},{"nav_date":"2015-10-13","nav":12.4736,"day_change_pct":0.0176},{"nav_date":"2015-10-12","nav":12.4714,"day_change_pct":0.0626},{"nav_date":"2015-10-09","nav":12.4636,"day_change_pct":0.0136},{"nav_date":"2015-10-08","nav":12.4619,"day_change_pct":-0.0024},{"nav_date":"2015-10-07","nav":12.4622,"day_change_pct":-0.004},{"nav_date":"2015-10-06","nav":12.4627,"day_change_pct":0.0249},{"nav_date":"2015-10-05","nav":12.4596,"day_change_pct":0.0675},{"nav_date":"2015-10-01","nav":12.4512,"day_change_pct":0.0305},{"nav_date":"2015-09-30","nav":12.4474,"day_change_pct":0.1158},{"nav_date":"2015-09-29","nav":12.433,"day_change_pct":0.1845},{"nav_date":"2015-09-28","nav":12.4101,"day_change_pct":0.0871},{"nav_date":"2015-09-24","nav":12.3993,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":12.397,"day_change_pct":0.0339},{"nav_date":"2015-09-22","nav":12.3928,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":12.3905,"day_change_pct":0.0638},{"nav_date":"2015-09-18","nav":12.3826,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.3766,"day_change_pct":0.0137},{"nav_date":"2015-09-15","nav":12.3749,"day_change_pct":-0.0275},{"nav_date":"2015-09-14","nav":12.3783,"day_change_pct":0.059},{"nav_date":"2015-09-11","nav":12.371,"day_change_pct":0.0218},{"nav_date":"2015-09-10","nav":12.3683,"day_change_pct":-0.0105},{"nav_date":"2015-09-09","nav":12.3696,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":12.3676,"day_change_pct":0.0218},{"nav_date":"2015-09-07","nav":12.3649,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":12.3579,"day_change_pct":0.0283},{"nav_date":"2015-09-03","nav":12.3544,"day_change_pct":0.0202},{"nav_date":"2015-09-02","nav":12.3519,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":12.3492,"day_change_pct":0.0243},{"nav_date":"2015-08-31","nav":12.3462,"day_change_pct":0.0632},{"nav_date":"2015-08-28","nav":12.3384,"day_change_pct":0.0211},{"nav_date":"2015-08-27","nav":12.3358,"day_change_pct":0.0373},{"nav_date":"2015-08-26","nav":12.3312,"day_change_pct":0.0211},{"nav_date":"2015-08-25","nav":12.3286,"day_change_pct":-0.0041},{"nav_date":"2015-08-24","nav":12.3291,"day_change_pct":0.0503},{"nav_date":"2015-08-21","nav":12.3229,"day_change_pct":0.0219},{"nav_date":"2015-08-20","nav":12.3202,"day_change_pct":0.0276},{"nav_date":"2015-08-19","nav":12.3168,"day_change_pct":0.0487},{"nav_date":"2015-08-17","nav":12.3108,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2015-08-13","nav":12.3009,"day_change_pct":0.0138},{"nav_date":"2015-08-12","nav":12.2992,"day_change_pct":0.0317},{"nav_date":"2015-08-11","nav":12.2953,"day_change_pct":0.0049},{"nav_date":"2015-08-10","nav":12.2947,"day_change_pct":0.0627},{"nav_date":"2015-08-07","nav":12.287,"day_change_pct":0.022}],"total":718,"page":1,"page_size":250}