{"fund_details":{"scheme_code":123247,"scheme_name":"DSP BlackRock FTP - Series 31 - 36M - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01XI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-23","nav":12.9554,"day_change_pct":-0.7523},{"nav_date":"2016-08-22","nav":13.0536,"day_change_pct":-0.0551},{"nav_date":"2016-08-19","nav":13.0608,"day_change_pct":0.0138},{"nav_date":"2016-08-18","nav":13.059,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":13.0544,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":13.0452,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0429,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.0406,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0383,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0359,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":13.029,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0266,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":13.0243,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0221,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0198,"day_change_pct":0.0523},{"nav_date":"2016-07-29","nav":13.013,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0106,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":13.0083,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":13.006,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":13.0037,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":12.9969,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9946,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9923,"day_change_pct":0.0169},{"nav_date":"2016-07-19","nav":12.9901,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9878,"day_change_pct":0.0524},{"nav_date":"2016-07-15","nav":12.981,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.9787,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.9764,"day_change_pct":0.0185},{"nav_date":"2016-07-12","nav":12.974,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":12.9717,"day_change_pct":0.0524},{"nav_date":"2016-07-08","nav":12.9649,"day_change_pct":0.0177},{"nav_date":"2016-07-07","nav":12.9626,"day_change_pct":0.0355},{"nav_date":"2016-07-05","nav":12.958,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.9557,"day_change_pct":0.0525},{"nav_date":"2016-07-01","nav":12.9489,"day_change_pct":0.0185},{"nav_date":"2016-06-30","nav":12.9465,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":12.9439,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.9415,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.9392,"day_change_pct":0.0394},{"nav_date":"2016-06-24","nav":12.9341,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.9321,"day_change_pct":0.0162},{"nav_date":"2016-06-22","nav":12.93,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":12.928,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.926,"day_change_pct":0.0464},{"nav_date":"2016-06-17","nav":12.92,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2016-06-15","nav":12.9159,"day_change_pct":0.0163},{"nav_date":"2016-06-14","nav":12.9138,"day_change_pct":0.017},{"nav_date":"2016-06-13","nav":12.9116,"day_change_pct":0.0511},{"nav_date":"2016-06-10","nav":12.905,"day_change_pct":0.0163},{"nav_date":"2016-06-09","nav":12.9029,"day_change_pct":0.0171},{"nav_date":"2016-06-08","nav":12.9007,"day_change_pct":0.0163},{"nav_date":"2016-06-07","nav":12.8986,"day_change_pct":0.0132},{"nav_date":"2016-06-06","nav":12.8969,"day_change_pct":0.0504},{"nav_date":"2016-06-03","nav":12.8904,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":12.8882,"day_change_pct":0.0178},{"nav_date":"2016-06-01","nav":12.8859,"day_change_pct":0.0163},{"nav_date":"2016-05-31","nav":12.8838,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.8816,"day_change_pct":0.0497},{"nav_date":"2016-05-27","nav":12.8752,"day_change_pct":0.0163},{"nav_date":"2016-05-26","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.871,"day_change_pct":0.0171},{"nav_date":"2016-05-24","nav":12.8688,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8666,"day_change_pct":0.0498},{"nav_date":"2016-05-20","nav":12.8602,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.8578,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":12.8555,"day_change_pct":0.0171},{"nav_date":"2016-05-17","nav":12.8533,"day_change_pct":0.0156},{"nav_date":"2016-05-16","nav":12.8513,"day_change_pct":0.0459},{"nav_date":"2016-05-13","nav":12.8454,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":12.8434,"day_change_pct":0.0164},{"nav_date":"2016-05-11","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":12.8391,"day_change_pct":0.0164},{"nav_date":"2016-05-09","nav":12.837,"day_change_pct":0.0429},{"nav_date":"2016-05-06","nav":12.8315,"day_change_pct":0.0195},{"nav_date":"2016-05-05","nav":12.829,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":12.8269,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8244,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":12.8219,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":12.8124,"day_change_pct":0.0195},{"nav_date":"2016-04-27","nav":12.8099,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.8076,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":12.8057,"day_change_pct":0.057},{"nav_date":"2016-04-22","nav":12.7984,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":12.796,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7941,"day_change_pct":0.0414},{"nav_date":"2016-04-18","nav":12.7888,"day_change_pct":0.0978},{"nav_date":"2016-04-13","nav":12.7763,"day_change_pct":0.0188},{"nav_date":"2016-04-12","nav":12.7739,"day_change_pct":0.0204},{"nav_date":"2016-04-11","nav":12.7713,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":12.7617,"day_change_pct":0.0196},{"nav_date":"2016-04-06","nav":12.7592,"day_change_pct":0.0133},{"nav_date":"2016-04-05","nav":12.7575,"day_change_pct":0.0369},{"nav_date":"2016-04-04","nav":12.7528,"day_change_pct":0.0903},{"nav_date":"2016-03-31","nav":12.7413,"day_change_pct":0.1627},{"nav_date":"2016-03-30","nav":12.7206,"day_change_pct":0.037},{"nav_date":"2016-03-29","nav":12.7159,"day_change_pct":0.0291},{"nav_date":"2016-03-28","nav":12.7122,"day_change_pct":0.0866},{"nav_date":"2016-03-23","nav":12.7012,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.7013,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.6999,"day_change_pct":0.0654},{"nav_date":"2016-03-18","nav":12.6916,"day_change_pct":0.0244},{"nav_date":"2016-03-17","nav":12.6885,"day_change_pct":0.026},{"nav_date":"2016-03-16","nav":12.6852,"day_change_pct":0.0268},{"nav_date":"2016-03-15","nav":12.6818,"day_change_pct":0.041},{"nav_date":"2016-03-14","nav":12.6766,"day_change_pct":0.0837},{"nav_date":"2016-03-11","nav":12.666,"day_change_pct":0.0261},{"nav_date":"2016-03-10","nav":12.6627,"day_change_pct":0.0142},{"nav_date":"2016-03-09","nav":12.6609,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.6598,"day_change_pct":0.0751},{"nav_date":"2016-03-04","nav":12.6503,"day_change_pct":0.0206},{"nav_date":"2016-03-03","nav":12.6477,"day_change_pct":0.0198},{"nav_date":"2016-03-02","nav":12.6452,"day_change_pct":0.0332},{"nav_date":"2016-03-01","nav":12.641,"day_change_pct":0.0451},{"nav_date":"2016-02-29","nav":12.6353,"day_change_pct":0.0927},{"nav_date":"2016-02-26","nav":12.6236,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":12.6231,"day_change_pct":0.0103},{"nav_date":"2016-02-24","nav":12.6218,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.6202,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.6191,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":12.6092,"day_change_pct":0.0095},{"nav_date":"2016-02-17","nav":12.608,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":12.6064,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":12.6038,"day_change_pct":0.0603},{"nav_date":"2016-02-12","nav":12.5962,"day_change_pct":0.0238},{"nav_date":"2016-02-11","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2016-02-10","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2016-02-09","nav":12.5887,"day_change_pct":0.0111},{"nav_date":"2016-02-08","nav":12.5873,"day_change_pct":0.0676},{"nav_date":"2016-02-05","nav":12.5788,"day_change_pct":0.0247},{"nav_date":"2016-02-04","nav":12.5757,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":12.5735,"day_change_pct":0.0199},{"nav_date":"2016-02-02","nav":12.571,"day_change_pct":0.008},{"nav_date":"2016-02-01","nav":12.57,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":12.5617,"day_change_pct":0.0072},{"nav_date":"2016-01-28","nav":12.5608,"day_change_pct":-0.0119},{"nav_date":"2016-01-27","nav":12.5623,"day_change_pct":0.0326},{"nav_date":"2016-01-25","nav":12.5582,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":12.5507,"day_change_pct":0.0151},{"nav_date":"2016-01-21","nav":12.5488,"day_change_pct":0.0096},{"nav_date":"2016-01-20","nav":12.5476,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":12.5476,"day_change_pct":0.0136},{"nav_date":"2016-01-18","nav":12.5459,"day_change_pct":0.0399},{"nav_date":"2016-01-15","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2016-01-14","nav":12.5386,"day_change_pct":0.0048},{"nav_date":"2016-01-13","nav":12.538,"day_change_pct":0.0231},{"nav_date":"2016-01-12","nav":12.5351,"day_change_pct":-0.012},{"nav_date":"2016-01-11","nav":12.5366,"day_change_pct":0.0583},{"nav_date":"2016-01-08","nav":12.5293,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2016-01-06","nav":12.5249,"day_change_pct":0.0295},{"nav_date":"2016-01-05","nav":12.5212,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":12.518,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":12.5085,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":12.5053,"day_change_pct":0.0352},{"nav_date":"2015-12-30","nav":12.5009,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.4978,"day_change_pct":0.0184},{"nav_date":"2015-12-28","nav":12.4955,"day_change_pct":0.0985},{"nav_date":"2015-12-23","nav":12.4832,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.4805,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.4797,"day_change_pct":0.0617},{"nav_date":"2015-12-18","nav":12.472,"day_change_pct":0.0104},{"nav_date":"2015-12-17","nav":12.4707,"day_change_pct":0.0209},{"nav_date":"2015-12-16","nav":12.4681,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":12.4657,"day_change_pct":-0.0176},{"nav_date":"2015-12-14","nav":12.4679,"day_change_pct":0.0481},{"nav_date":"2015-12-11","nav":12.4619,"day_change_pct":0.0064},{"nav_date":"2015-12-10","nav":12.4611,"day_change_pct":0.0016},{"nav_date":"2015-12-09","nav":12.4609,"day_change_pct":0.0144},{"nav_date":"2015-12-08","nav":12.4591,"day_change_pct":0.008},{"nav_date":"2015-12-07","nav":12.4581,"day_change_pct":0.0554},{"nav_date":"2015-12-04","nav":12.4512,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.4495,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4448,"day_change_pct":0.0032},{"nav_date":"2015-11-30","nav":12.4444,"day_change_pct":0.0442},{"nav_date":"2015-11-27","nav":12.4389,"day_change_pct":0.0249},{"nav_date":"2015-11-26","nav":12.4358,"day_change_pct":0.037},{"nav_date":"2015-11-24","nav":12.4312,"day_change_pct":0.0153},{"nav_date":"2015-11-23","nav":12.4293,"day_change_pct":0.0523},{"nav_date":"2015-11-20","nav":12.4228,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":12.4204,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.4177,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":12.415,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.413,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":12.4054,"day_change_pct":0.0532},{"nav_date":"2015-11-10","nav":12.3988,"day_change_pct":0.0226},{"nav_date":"2015-11-09","nav":12.396,"day_change_pct":0.0508},{"nav_date":"2015-11-06","nav":12.3897,"day_change_pct":0.0153},{"nav_date":"2015-11-05","nav":12.3878,"day_change_pct":0.0137},{"nav_date":"2015-11-04","nav":12.3861,"day_change_pct":0.0194},{"nav_date":"2015-11-03","nav":12.3837,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3815,"day_change_pct":0.0638},{"nav_date":"2015-10-30","nav":12.3736,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3713,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.3706,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3676,"day_change_pct":0.0057},{"nav_date":"2015-10-26","nav":12.3669,"day_change_pct":0.0477},{"nav_date":"2015-10-23","nav":12.361,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":12.3567,"day_change_pct":0.0186},{"nav_date":"2015-10-20","nav":12.3544,"day_change_pct":0.0162},{"nav_date":"2015-10-19","nav":12.3524,"day_change_pct":0.0543},{"nav_date":"2015-10-16","nav":12.3457,"day_change_pct":0.0154},{"nav_date":"2015-10-15","nav":12.3438,"day_change_pct":0.0089},{"nav_date":"2015-10-14","nav":12.3427,"day_change_pct":0.0146},{"nav_date":"2015-10-13","nav":12.3409,"day_change_pct":0.0154},{"nav_date":"2015-10-12","nav":12.339,"day_change_pct":0.0592},{"nav_date":"2015-10-09","nav":12.3317,"day_change_pct":0.0114},{"nav_date":"2015-10-08","nav":12.3303,"day_change_pct":-0.0032},{"nav_date":"2015-10-07","nav":12.3307,"day_change_pct":-0.0049},{"nav_date":"2015-10-06","nav":12.3313,"day_change_pct":0.0227},{"nav_date":"2015-10-05","nav":12.3285,"day_change_pct":0.0625},{"nav_date":"2015-10-01","nav":12.3208,"day_change_pct":0.0284},{"nav_date":"2015-09-30","nav":12.3173,"day_change_pct":0.1154},{"nav_date":"2015-09-29","nav":12.3031,"day_change_pct":0.1824},{"nav_date":"2015-09-28","nav":12.2807,"day_change_pct":0.0823},{"nav_date":"2015-09-24","nav":12.2706,"day_change_pct":0.0171},{"nav_date":"2015-09-23","nav":12.2685,"day_change_pct":0.0326},{"nav_date":"2015-09-22","nav":12.2645,"day_change_pct":0.0171},{"nav_date":"2015-09-21","nav":12.2624,"day_change_pct":0.0596},{"nav_date":"2015-09-18","nav":12.2551,"day_change_pct":0.0457},{"nav_date":"2015-09-16","nav":12.2495,"day_change_pct":0.0122},{"nav_date":"2015-09-15","nav":12.248,"day_change_pct":-0.0294},{"nav_date":"2015-09-14","nav":12.2516,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":12.2448,"day_change_pct":0.0204},{"nav_date":"2015-09-10","nav":12.2423,"day_change_pct":-0.0114},{"nav_date":"2015-09-09","nav":12.2437,"day_change_pct":0.0139},{"nav_date":"2015-09-08","nav":12.242,"day_change_pct":0.0212},{"nav_date":"2015-09-07","nav":12.2394,"day_change_pct":0.0523},{"nav_date":"2015-09-04","nav":12.233,"day_change_pct":0.027},{"nav_date":"2015-09-03","nav":12.2297,"day_change_pct":0.0188},{"nav_date":"2015-09-02","nav":12.2274,"day_change_pct":0.0205},{"nav_date":"2015-09-01","nav":12.2249,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":12.2221,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":12.2149,"day_change_pct":0.0197},{"nav_date":"2015-08-27","nav":12.2125,"day_change_pct":0.036},{"nav_date":"2015-08-26","nav":12.2081,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":12.2056,"day_change_pct":-0.0057},{"nav_date":"2015-08-24","nav":12.2063,"day_change_pct":0.0459},{"nav_date":"2015-08-21","nav":12.2007,"day_change_pct":0.0205},{"nav_date":"2015-08-20","nav":12.1982,"day_change_pct":0.0271},{"nav_date":"2015-08-19","nav":12.1949,"day_change_pct":0.0451},{"nav_date":"2015-08-17","nav":12.1894,"day_change_pct":0.0575},{"nav_date":"2015-08-14","nav":12.1824,"day_change_pct":0.0172},{"nav_date":"2015-08-13","nav":12.1803,"day_change_pct":0.0131},{"nav_date":"2015-08-12","nav":12.1787,"day_change_pct":0.0296},{"nav_date":"2015-08-11","nav":12.1751,"day_change_pct":0.0041},{"nav_date":"2015-08-10","nav":12.1746,"day_change_pct":0.0592},{"nav_date":"2015-08-07","nav":12.1674,"day_change_pct":0.0197}],"total":718,"page":1,"page_size":250}