{"fund_details":{"scheme_code":123244,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 32- REGULAR PLAN - QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-14","nav":10.3839,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.382,"day_change_pct":0.0183},{"nav_date":"2014-08-12","nav":10.3801,"day_change_pct":0.0183},{"nav_date":"2014-08-11","nav":10.3782,"day_change_pct":0.0559},{"nav_date":"2014-08-08","nav":10.3724,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3686,"day_change_pct":0.0193},{"nav_date":"2014-08-05","nav":10.3666,"day_change_pct":0.0183},{"nav_date":"2014-08-04","nav":10.3647,"day_change_pct":0.0579},{"nav_date":"2014-08-01","nav":10.3587,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3567,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3547,"day_change_pct":0.0396},{"nav_date":"2014-07-28","nav":10.3506,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3445,"day_change_pct":0.0193},{"nav_date":"2014-07-24","nav":10.3425,"day_change_pct":0.0203},{"nav_date":"2014-07-23","nav":10.3404,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3384,"day_change_pct":0.0193},{"nav_date":"2014-07-21","nav":10.3364,"day_change_pct":0.059},{"nav_date":"2014-07-18","nav":10.3303,"day_change_pct":0.0203},{"nav_date":"2014-07-17","nav":10.3282,"day_change_pct":0.0194},{"nav_date":"2014-07-16","nav":10.3262,"day_change_pct":0.0194},{"nav_date":"2014-07-15","nav":10.3242,"day_change_pct":0.0203},{"nav_date":"2014-07-14","nav":10.3221,"day_change_pct":0.0591},{"nav_date":"2014-07-11","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2014-07-10","nav":10.314,"day_change_pct":0.0204},{"nav_date":"2014-07-09","nav":10.3119,"day_change_pct":0.0194},{"nav_date":"2014-07-08","nav":10.3099,"day_change_pct":0.0194},{"nav_date":"2014-07-07","nav":10.3079,"day_change_pct":0.0602},{"nav_date":"2014-07-04","nav":10.3017,"day_change_pct":0.0194},{"nav_date":"2014-07-03","nav":10.2997,"day_change_pct":0.0194},{"nav_date":"2014-07-02","nav":10.2977,"day_change_pct":0.0398},{"nav_date":"2014-06-30","nav":10.2936,"day_change_pct":-1.8479},{"nav_date":"2014-06-27","nav":10.4874,"day_change_pct":0.0191},{"nav_date":"2014-06-26","nav":10.4854,"day_change_pct":0.02},{"nav_date":"2014-06-25","nav":10.4833,"day_change_pct":0.02},{"nav_date":"2014-06-24","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2014-06-23","nav":10.4791,"day_change_pct":0.0592},{"nav_date":"2014-06-20","nav":10.4729,"day_change_pct":0.0191},{"nav_date":"2014-06-19","nav":10.4709,"day_change_pct":0.0229},{"nav_date":"2014-06-18","nav":10.4685,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.4661,"day_change_pct":0.0277},{"nav_date":"2014-06-16","nav":10.4632,"day_change_pct":0.0641},{"nav_date":"2014-06-13","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.454,"day_change_pct":0.0287},{"nav_date":"2014-06-11","nav":10.451,"day_change_pct":0.022},{"nav_date":"2014-06-10","nav":10.4487,"day_change_pct":0.0182},{"nav_date":"2014-06-09","nav":10.4468,"day_change_pct":0.0584},{"nav_date":"2014-06-06","nav":10.4407,"day_change_pct":0.022},{"nav_date":"2014-06-05","nav":10.4384,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.4358,"day_change_pct":0.0326},{"nav_date":"2014-06-03","nav":10.4324,"day_change_pct":0.0345},{"nav_date":"2014-06-02","nav":10.4288,"day_change_pct":0.0585},{"nav_date":"2014-05-30","nav":10.4227,"day_change_pct":0.0374},{"nav_date":"2014-05-29","nav":10.4188,"day_change_pct":0.0269},{"nav_date":"2014-05-28","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.4133,"day_change_pct":0.0163},{"nav_date":"2014-05-26","nav":10.4116,"day_change_pct":0.0634},{"nav_date":"2014-05-23","nav":10.405,"day_change_pct":0.0298},{"nav_date":"2014-05-22","nav":10.4019,"day_change_pct":0.0317},{"nav_date":"2014-05-21","nav":10.3986,"day_change_pct":0.0346},{"nav_date":"2014-05-20","nav":10.395,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.3911,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.3831,"day_change_pct":0.0482},{"nav_date":"2014-05-15","nav":10.3781,"day_change_pct":0.0569},{"nav_date":"2014-05-13","nav":10.3722,"day_change_pct":0.0251},{"nav_date":"2014-05-12","nav":10.3696,"day_change_pct":0.0695},{"nav_date":"2014-05-09","nav":10.3624,"day_change_pct":0.0309},{"nav_date":"2014-05-08","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.3567,"day_change_pct":0.0319},{"nav_date":"2014-05-06","nav":10.3534,"day_change_pct":0.0271},{"nav_date":"2014-05-05","nav":10.3506,"day_change_pct":0.0793},{"nav_date":"2014-05-02","nav":10.3424,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.3374,"day_change_pct":0.031},{"nav_date":"2014-04-29","nav":10.3342,"day_change_pct":0.0203},{"nav_date":"2014-04-28","nav":10.3321,"day_change_pct":0.061},{"nav_date":"2014-04-25","nav":10.3258,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.3213,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.3189,"day_change_pct":0.0184},{"nav_date":"2014-04-21","nav":10.317,"day_change_pct":0.0922},{"nav_date":"2014-04-17","nav":10.3075,"day_change_pct":0.0301},{"nav_date":"2014-04-16","nav":10.3044,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":10.3016,"day_change_pct":0.0884},{"nav_date":"2014-04-11","nav":10.2925,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.2897,"day_change_pct":0.0233},{"nav_date":"2014-04-09","nav":10.2873,"day_change_pct":0.036},{"nav_date":"2014-04-07","nav":10.2836,"day_change_pct":0.0701},{"nav_date":"2014-04-04","nav":10.2764,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.2738,"day_change_pct":0.0419},{"nav_date":"2014-04-02","nav":10.2695,"day_change_pct":-1.8287},{"nav_date":"2014-03-28","nav":10.4608,"day_change_pct":0.112},{"nav_date":"2014-03-27","nav":10.4491,"day_change_pct":0.0335},{"nav_date":"2014-03-26","nav":10.4456,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.4457,"day_change_pct":-0.0067},{"nav_date":"2014-03-24","nav":10.4464,"day_change_pct":0.1227},{"nav_date":"2014-03-21","nav":10.4336,"day_change_pct":0.0854},{"nav_date":"2014-03-20","nav":10.4247,"day_change_pct":0.0441},{"nav_date":"2014-03-19","nav":10.4201,"day_change_pct":0.0298},{"nav_date":"2014-03-18","nav":10.417,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.4058,"day_change_pct":0.0404},{"nav_date":"2014-03-13","nav":10.4016,"day_change_pct":0.0433},{"nav_date":"2014-03-12","nav":10.3971,"day_change_pct":0.0164},{"nav_date":"2014-03-11","nav":10.3954,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":10.3903,"day_change_pct":0.0761},{"nav_date":"2014-03-07","nav":10.3824,"day_change_pct":0.0742},{"nav_date":"2014-03-06","nav":10.3747,"day_change_pct":0.0135},{"nav_date":"2014-03-05","nav":10.3733,"day_change_pct":0.1235},{"nav_date":"2014-03-04","nav":10.3605,"day_change_pct":-0.0077},{"nav_date":"2014-03-03","nav":10.3613,"day_change_pct":0.0309},{"nav_date":"2014-02-28","nav":10.3581,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.3536,"day_change_pct":0.029},{"nav_date":"2014-02-25","nav":10.3506,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.3478,"day_change_pct":0.0725},{"nav_date":"2014-02-21","nav":10.3403,"day_change_pct":0.0135},{"nav_date":"2014-02-20","nav":10.3389,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.3343,"day_change_pct":0.0407},{"nav_date":"2014-02-17","nav":10.3301,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3242,"day_change_pct":-0.0029},{"nav_date":"2014-02-13","nav":10.3245,"day_change_pct":-0.0194},{"nav_date":"2014-02-12","nav":10.3265,"day_change_pct":0.0155},{"nav_date":"2014-02-11","nav":10.3249,"day_change_pct":0.0136},{"nav_date":"2014-02-10","nav":10.3235,"day_change_pct":0.0523},{"nav_date":"2014-02-07","nav":10.3181,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.3179,"day_change_pct":0.064},{"nav_date":"2014-02-05","nav":10.3113,"day_change_pct":0.0369},{"nav_date":"2014-02-04","nav":10.3075,"day_change_pct":0.0369},{"nav_date":"2014-02-03","nav":10.3037,"day_change_pct":0.0767},{"nav_date":"2014-01-31","nav":10.2958,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.2957,"day_change_pct":-0.0126},{"nav_date":"2014-01-29","nav":10.297,"day_change_pct":0.0058},{"nav_date":"2014-01-28","nav":10.2964,"day_change_pct":-0.0835},{"nav_date":"2014-01-27","nav":10.305,"day_change_pct":0.0524},{"nav_date":"2014-01-24","nav":10.2996,"day_change_pct":0.0185},{"nav_date":"2014-01-23","nav":10.2977,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.2953,"day_change_pct":0.0155},{"nav_date":"2014-01-21","nav":10.2937,"day_change_pct":0.0593},{"nav_date":"2014-01-20","nav":10.2876,"day_change_pct":0.0642},{"nav_date":"2014-01-17","nav":10.281,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2014-01-15","nav":10.2769,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.2722,"day_change_pct":0.0682},{"nav_date":"2014-01-10","nav":10.2652,"day_change_pct":0.038},{"nav_date":"2014-01-09","nav":10.2613,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.2619,"day_change_pct":0.0068},{"nav_date":"2014-01-07","nav":10.2612,"day_change_pct":-0.0097},{"nav_date":"2014-01-06","nav":10.2622,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.2552,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2014-01-01","nav":10.2501,"day_change_pct":0.0722},{"nav_date":"2013-12-31","nav":10.2427,"day_change_pct":0.0391},{"nav_date":"2013-12-30","nav":10.2387,"day_change_pct":-1.8464},{"nav_date":"2013-12-27","nav":10.4313,"day_change_pct":-0.0029},{"nav_date":"2013-12-26","nav":10.4316,"day_change_pct":0.0566},{"nav_date":"2013-12-24","nav":10.4257,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.4234,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.4173,"day_change_pct":0.0471},{"nav_date":"2013-12-19","nav":10.4124,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.4083,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.4054,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.4045,"day_change_pct":0.0856},{"nav_date":"2013-12-13","nav":10.3956,"day_change_pct":-0.0827},{"nav_date":"2013-12-12","nav":10.4042,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2013-12-10","nav":10.3922,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3886,"day_change_pct":0.0048},{"nav_date":"2013-12-06","nav":10.3881,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.3874,"day_change_pct":0.0973},{"nav_date":"2013-12-04","nav":10.3773,"day_change_pct":0.054},{"nav_date":"2013-12-03","nav":10.3717,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3696,"day_change_pct":0.0811},{"nav_date":"2013-11-29","nav":10.3612,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":10.3594,"day_change_pct":0.0367},{"nav_date":"2013-11-27","nav":10.3556,"day_change_pct":0.0522},{"nav_date":"2013-11-26","nav":10.3502,"day_change_pct":0.0715},{"nav_date":"2013-11-25","nav":10.3428,"day_change_pct":0.1016},{"nav_date":"2013-11-22","nav":10.3323,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3307,"day_change_pct":-0.0213},{"nav_date":"2013-11-20","nav":10.3329,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3285,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.3205,"day_change_pct":0.0718},{"nav_date":"2013-11-14","nav":10.3131,"day_change_pct":-0.0407},{"nav_date":"2013-11-13","nav":10.3173,"day_change_pct":0.0291},{"nav_date":"2013-11-12","nav":10.3143,"day_change_pct":-0.0426},{"nav_date":"2013-11-11","nav":10.3187,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3109,"day_change_pct":-0.0698},{"nav_date":"2013-11-06","nav":10.3181,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3168,"day_change_pct":0.0757},{"nav_date":"2013-11-01","nav":10.309,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3054,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3052,"day_change_pct":0.0952},{"nav_date":"2013-10-28","nav":10.2954,"day_change_pct":0.068},{"nav_date":"2013-10-25","nav":10.2884,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2847,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2806,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2767,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.2689,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2664,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.261,"day_change_pct":-0.0429},{"nav_date":"2013-10-14","nav":10.2654,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2618,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2609,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.259,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.262,"day_change_pct":0.2971},{"nav_date":"2013-10-07","nav":10.2316,"day_change_pct":0.1253},{"nav_date":"2013-10-04","nav":10.2188,"day_change_pct":0.1068},{"nav_date":"2013-10-03","nav":10.2079,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2002,"day_change_pct":0.0775},{"nav_date":"2013-09-30","nav":10.1923,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.183,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1787,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1742,"day_change_pct":0.0787},{"nav_date":"2013-09-24","nav":10.1662,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1629,"day_change_pct":-0.0197},{"nav_date":"2013-09-20","nav":10.1649,"day_change_pct":0.13},{"nav_date":"2013-09-19","nav":10.1517,"day_change_pct":0.4075},{"nav_date":"2013-09-18","nav":10.1105,"day_change_pct":0.1397},{"nav_date":"2013-09-17","nav":10.0964,"day_change_pct":-0.2095},{"nav_date":"2013-09-16","nav":10.1176,"day_change_pct":0.0871},{"nav_date":"2013-09-13","nav":10.1088,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.1119,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.1071,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1087,"day_change_pct":0.1298},{"nav_date":"2013-09-06","nav":10.0956,"day_change_pct":-0.1632},{"nav_date":"2013-09-05","nav":10.1121,"day_change_pct":0.5729},{"nav_date":"2013-09-04","nav":10.0545,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.0427,"day_change_pct":0.0717},{"nav_date":"2013-09-02","nav":10.0355,"day_change_pct":0.1297},{"nav_date":"2013-08-30","nav":10.0225,"day_change_pct":0.0279},{"nav_date":"2013-08-29","nav":10.0197,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0191,"day_change_pct":-0.2161},{"nav_date":"2013-08-27","nav":10.0408,"day_change_pct":-0.0766},{"nav_date":"2013-08-26","nav":10.0485,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":10.048,"day_change_pct":0.0717},{"nav_date":"2013-08-22","nav":10.0408,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0404,"day_change_pct":0.2646},{"nav_date":"2013-08-20","nav":10.0139,"day_change_pct":0.002},{"nav_date":"2013-08-19","nav":10.0137,"day_change_pct":null}],"total":239,"page":1,"page_size":250}