{"fund_details":{"scheme_code":123238,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 32 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-14","nav":10.7968,"day_change_pct":0.0185},{"nav_date":"2014-08-13","nav":10.7948,"day_change_pct":0.0185},{"nav_date":"2014-08-12","nav":10.7928,"day_change_pct":0.0185},{"nav_date":"2014-08-11","nav":10.7908,"day_change_pct":0.0556},{"nav_date":"2014-08-08","nav":10.7848,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.7828,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.7808,"day_change_pct":0.0186},{"nav_date":"2014-08-05","nav":10.7788,"day_change_pct":0.0186},{"nav_date":"2014-08-04","nav":10.7768,"day_change_pct":0.0576},{"nav_date":"2014-08-01","nav":10.7706,"day_change_pct":0.0195},{"nav_date":"2014-07-31","nav":10.7685,"day_change_pct":0.0195},{"nav_date":"2014-07-30","nav":10.7664,"day_change_pct":0.04},{"nav_date":"2014-07-28","nav":10.7621,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.7558,"day_change_pct":0.0195},{"nav_date":"2014-07-24","nav":10.7537,"day_change_pct":0.0205},{"nav_date":"2014-07-23","nav":10.7515,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.7494,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7473,"day_change_pct":0.0587},{"nav_date":"2014-07-18","nav":10.741,"day_change_pct":0.0196},{"nav_date":"2014-07-17","nav":10.7389,"day_change_pct":0.0205},{"nav_date":"2014-07-16","nav":10.7367,"day_change_pct":0.0196},{"nav_date":"2014-07-15","nav":10.7346,"day_change_pct":0.0196},{"nav_date":"2014-07-14","nav":10.7325,"day_change_pct":0.0587},{"nav_date":"2014-07-11","nav":10.7262,"day_change_pct":0.0205},{"nav_date":"2014-07-10","nav":10.724,"day_change_pct":0.0196},{"nav_date":"2014-07-09","nav":10.7219,"day_change_pct":0.0196},{"nav_date":"2014-07-08","nav":10.7198,"day_change_pct":0.0196},{"nav_date":"2014-07-07","nav":10.7177,"day_change_pct":0.0597},{"nav_date":"2014-07-04","nav":10.7113,"day_change_pct":0.0196},{"nav_date":"2014-07-03","nav":10.7092,"day_change_pct":0.0196},{"nav_date":"2014-07-02","nav":10.7071,"day_change_pct":0.0392},{"nav_date":"2014-06-30","nav":10.7029,"day_change_pct":0.0598},{"nav_date":"2014-06-27","nav":10.6965,"day_change_pct":0.0196},{"nav_date":"2014-06-26","nav":10.6944,"day_change_pct":0.0196},{"nav_date":"2014-06-25","nav":10.6923,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.6901,"day_change_pct":0.0196},{"nav_date":"2014-06-23","nav":10.688,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.6817,"day_change_pct":0.0197},{"nav_date":"2014-06-19","nav":10.6796,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.6747,"day_change_pct":0.0272},{"nav_date":"2014-06-16","nav":10.6718,"day_change_pct":0.0647},{"nav_date":"2014-06-13","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2014-06-12","nav":10.6624,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.657,"day_change_pct":0.0188},{"nav_date":"2014-06-09","nav":10.655,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.6488,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":10.6465,"day_change_pct":0.0254},{"nav_date":"2014-06-04","nav":10.6438,"day_change_pct":0.0329},{"nav_date":"2014-06-03","nav":10.6403,"day_change_pct":0.0348},{"nav_date":"2014-06-02","nav":10.6366,"day_change_pct":0.0574},{"nav_date":"2014-05-30","nav":10.6305,"day_change_pct":0.0376},{"nav_date":"2014-05-29","nav":10.6265,"day_change_pct":0.0273},{"nav_date":"2014-05-28","nav":10.6236,"day_change_pct":0.0254},{"nav_date":"2014-05-27","nav":10.6209,"day_change_pct":0.016},{"nav_date":"2014-05-26","nav":10.6192,"day_change_pct":0.0641},{"nav_date":"2014-05-23","nav":10.6124,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.6093,"day_change_pct":0.0321},{"nav_date":"2014-05-21","nav":10.6059,"day_change_pct":0.0349},{"nav_date":"2014-05-20","nav":10.6022,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.5982,"day_change_pct":0.0765},{"nav_date":"2014-05-16","nav":10.5901,"day_change_pct":0.0491},{"nav_date":"2014-05-15","nav":10.5849,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.579,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.5762,"day_change_pct":0.0681},{"nav_date":"2014-05-09","nav":10.569,"day_change_pct":0.0322},{"nav_date":"2014-05-08","nav":10.5656,"day_change_pct":0.0227},{"nav_date":"2014-05-07","nav":10.5632,"day_change_pct":0.0331},{"nav_date":"2014-05-06","nav":10.5597,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.557,"day_change_pct":0.0806},{"nav_date":"2014-05-02","nav":10.5485,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.5434,"day_change_pct":0.0304},{"nav_date":"2014-04-29","nav":10.5402,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.538,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.5317,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.5246,"day_change_pct":0.019},{"nav_date":"2014-04-21","nav":10.5226,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.5129,"day_change_pct":0.0295},{"nav_date":"2014-04-16","nav":10.5098,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.507,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.4976,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.4948,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.4924,"day_change_pct":0.0362},{"nav_date":"2014-04-07","nav":10.4886,"day_change_pct":0.0706},{"nav_date":"2014-04-04","nav":10.4812,"day_change_pct":0.0248},{"nav_date":"2014-04-03","nav":10.4786,"day_change_pct":0.042},{"nav_date":"2014-04-02","nav":10.4742,"day_change_pct":-1.7918},{"nav_date":"2014-03-28","nav":10.6653,"day_change_pct":0.1126},{"nav_date":"2014-03-27","nav":10.6533,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6498,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6499,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.6507,"day_change_pct":0.1241},{"nav_date":"2014-03-21","nav":10.6375,"day_change_pct":0.0837},{"nav_date":"2014-03-20","nav":10.6286,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6239,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6206,"day_change_pct":0.1075},{"nav_date":"2014-03-14","nav":10.6092,"day_change_pct":0.0405},{"nav_date":"2014-03-13","nav":10.6049,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.6003,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.5986,"day_change_pct":0.0491},{"nav_date":"2014-03-10","nav":10.5934,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.5854,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.5775,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.576,"day_change_pct":0.1221},{"nav_date":"2014-03-04","nav":10.5631,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5638,"day_change_pct":0.0303},{"nav_date":"2014-02-28","nav":10.5606,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.556,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5529,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.5501,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.5424,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.541,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.5363,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5321,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.526,"day_change_pct":-0.0029},{"nav_date":"2014-02-13","nav":10.5263,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5283,"day_change_pct":0.0142},{"nav_date":"2014-02-11","nav":10.5268,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5253,"day_change_pct":0.0523},{"nav_date":"2014-02-07","nav":10.5198,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5196,"day_change_pct":0.0637},{"nav_date":"2014-02-05","nav":10.5129,"day_change_pct":0.0371},{"nav_date":"2014-02-04","nav":10.509,"day_change_pct":0.0371},{"nav_date":"2014-02-03","nav":10.5051,"day_change_pct":0.0762},{"nav_date":"2014-01-31","nav":10.4971,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.497,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.4983,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4977,"day_change_pct":-0.0838},{"nav_date":"2014-01-27","nav":10.5065,"day_change_pct":0.0524},{"nav_date":"2014-01-24","nav":10.501,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":10.499,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.4965,"day_change_pct":0.0152},{"nav_date":"2014-01-21","nav":10.4949,"day_change_pct":0.0591},{"nav_date":"2014-01-20","nav":10.4887,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4795,"day_change_pct":0.0162},{"nav_date":"2014-01-15","nav":10.4778,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.473,"day_change_pct":0.0678},{"nav_date":"2014-01-10","nav":10.4659,"day_change_pct":0.0382},{"nav_date":"2014-01-09","nav":10.4619,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4625,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4617,"day_change_pct":-0.0105},{"nav_date":"2014-01-06","nav":10.4628,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4557,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4529,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.4504,"day_change_pct":0.0718},{"nav_date":"2013-12-31","nav":10.4429,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":10.4388,"day_change_pct":0.0709},{"nav_date":"2013-12-27","nav":10.4314,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4316,"day_change_pct":0.0566},{"nav_date":"2013-12-24","nav":10.4257,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4235,"day_change_pct":0.0586},{"nav_date":"2013-12-20","nav":10.4174,"day_change_pct":0.048},{"nav_date":"2013-12-19","nav":10.4124,"day_change_pct":0.0384},{"nav_date":"2013-12-18","nav":10.4084,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4054,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.4045,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.3957,"day_change_pct":-0.0817},{"nav_date":"2013-12-12","nav":10.4042,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.3948,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.3923,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3887,"day_change_pct":0.0058},{"nav_date":"2013-12-06","nav":10.3881,"day_change_pct":0.0067},{"nav_date":"2013-12-05","nav":10.3874,"day_change_pct":0.0973},{"nav_date":"2013-12-04","nav":10.3773,"day_change_pct":0.054},{"nav_date":"2013-12-03","nav":10.3717,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3696,"day_change_pct":0.0801},{"nav_date":"2013-11-29","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":10.3594,"day_change_pct":0.0367},{"nav_date":"2013-11-27","nav":10.3556,"day_change_pct":0.0522},{"nav_date":"2013-11-26","nav":10.3502,"day_change_pct":0.0715},{"nav_date":"2013-11-25","nav":10.3428,"day_change_pct":0.1016},{"nav_date":"2013-11-22","nav":10.3323,"day_change_pct":0.0145},{"nav_date":"2013-11-21","nav":10.3308,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3329,"day_change_pct":0.0416},{"nav_date":"2013-11-19","nav":10.3286,"day_change_pct":0.0785},{"nav_date":"2013-11-18","nav":10.3205,"day_change_pct":0.0708},{"nav_date":"2013-11-14","nav":10.3132,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3173,"day_change_pct":0.0291},{"nav_date":"2013-11-12","nav":10.3143,"day_change_pct":-0.0426},{"nav_date":"2013-11-11","nav":10.3187,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3135,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3109,"day_change_pct":-0.0698},{"nav_date":"2013-11-06","nav":10.3181,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3169,"day_change_pct":0.0757},{"nav_date":"2013-11-01","nav":10.3091,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.3054,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3052,"day_change_pct":0.0952},{"nav_date":"2013-10-28","nav":10.2954,"day_change_pct":0.068},{"nav_date":"2013-10-25","nav":10.2884,"day_change_pct":0.036},{"nav_date":"2013-10-24","nav":10.2847,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2826,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2806,"day_change_pct":0.0379},{"nav_date":"2013-10-21","nav":10.2767,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2665,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.261,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2655,"day_change_pct":0.0361},{"nav_date":"2013-10-11","nav":10.2618,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2609,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.259,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.262,"day_change_pct":0.2971},{"nav_date":"2013-10-07","nav":10.2316,"day_change_pct":0.1243},{"nav_date":"2013-10-04","nav":10.2189,"day_change_pct":0.1078},{"nav_date":"2013-10-03","nav":10.2079,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.2002,"day_change_pct":0.0775},{"nav_date":"2013-09-30","nav":10.1923,"day_change_pct":0.0913},{"nav_date":"2013-09-27","nav":10.183,"day_change_pct":0.0422},{"nav_date":"2013-09-26","nav":10.1787,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1742,"day_change_pct":0.0787},{"nav_date":"2013-09-24","nav":10.1662,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1629,"day_change_pct":-0.0207},{"nav_date":"2013-09-20","nav":10.165,"day_change_pct":0.13},{"nav_date":"2013-09-19","nav":10.1518,"day_change_pct":0.4085},{"nav_date":"2013-09-18","nav":10.1105,"day_change_pct":0.1397},{"nav_date":"2013-09-17","nav":10.0964,"day_change_pct":-0.2095},{"nav_date":"2013-09-16","nav":10.1176,"day_change_pct":0.0871},{"nav_date":"2013-09-13","nav":10.1088,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.1119,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.1071,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1087,"day_change_pct":0.1298},{"nav_date":"2013-09-06","nav":10.0956,"day_change_pct":-0.1632},{"nav_date":"2013-09-05","nav":10.1121,"day_change_pct":0.5729},{"nav_date":"2013-09-04","nav":10.0545,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.0427,"day_change_pct":0.0717},{"nav_date":"2013-09-02","nav":10.0355,"day_change_pct":0.1297},{"nav_date":"2013-08-30","nav":10.0225,"day_change_pct":0.0279},{"nav_date":"2013-08-29","nav":10.0197,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0191,"day_change_pct":-0.2161},{"nav_date":"2013-08-27","nav":10.0408,"day_change_pct":-0.0766},{"nav_date":"2013-08-26","nav":10.0485,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":10.048,"day_change_pct":0.0717},{"nav_date":"2013-08-22","nav":10.0408,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0404,"day_change_pct":0.2646},{"nav_date":"2013-08-20","nav":10.0139,"day_change_pct":0.002},{"nav_date":"2013-08-19","nav":10.0137,"day_change_pct":null}],"total":239,"page":1,"page_size":250}