{"fund_details":{"scheme_code":123236,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HI (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1NA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-08","nav":10.0,"day_change_pct":-15.3303},{"nav_date":"2016-08-05","nav":11.8106,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":11.809,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":11.8072,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.8055,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":11.8038,"day_change_pct":0.0415},{"nav_date":"2016-07-29","nav":11.7989,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":11.7971,"day_change_pct":0.0153},{"nav_date":"2016-07-27","nav":11.7953,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.7936,"day_change_pct":0.0161},{"nav_date":"2016-07-25","nav":11.7917,"day_change_pct":0.0441},{"nav_date":"2016-07-22","nav":11.7865,"day_change_pct":0.0153},{"nav_date":"2016-07-21","nav":11.7847,"day_change_pct":0.0144},{"nav_date":"2016-07-20","nav":11.783,"day_change_pct":0.0144},{"nav_date":"2016-07-19","nav":11.7813,"day_change_pct":0.0153},{"nav_date":"2016-07-18","nav":11.7795,"day_change_pct":0.0459},{"nav_date":"2016-07-15","nav":11.7741,"day_change_pct":0.0153},{"nav_date":"2016-07-14","nav":11.7723,"day_change_pct":0.0161},{"nav_date":"2016-07-13","nav":11.7704,"day_change_pct":0.0153},{"nav_date":"2016-07-12","nav":11.7686,"day_change_pct":0.0153},{"nav_date":"2016-07-11","nav":11.7668,"day_change_pct":0.0451},{"nav_date":"2016-07-08","nav":11.7615,"day_change_pct":0.0145},{"nav_date":"2016-07-07","nav":11.7598,"day_change_pct":0.0306},{"nav_date":"2016-07-05","nav":11.7562,"day_change_pct":0.0153},{"nav_date":"2016-07-04","nav":11.7544,"day_change_pct":0.046},{"nav_date":"2016-07-01","nav":11.749,"day_change_pct":0.0153},{"nav_date":"2016-06-30","nav":11.7472,"day_change_pct":0.0153},{"nav_date":"2016-06-29","nav":11.7454,"day_change_pct":0.0153},{"nav_date":"2016-06-28","nav":11.7436,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":11.7418,"day_change_pct":0.046},{"nav_date":"2016-06-24","nav":11.7364,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.7346,"day_change_pct":0.0162},{"nav_date":"2016-06-22","nav":11.7327,"day_change_pct":0.0153},{"nav_date":"2016-06-21","nav":11.7309,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":11.7291,"day_change_pct":0.0486},{"nav_date":"2016-06-17","nav":11.7234,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":11.7215,"day_change_pct":0.0162},{"nav_date":"2016-06-15","nav":11.7196,"day_change_pct":0.0162},{"nav_date":"2016-06-14","nav":11.7177,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":11.7158,"day_change_pct":0.0478},{"nav_date":"2016-06-10","nav":11.7102,"day_change_pct":0.0162},{"nav_date":"2016-06-09","nav":11.7083,"day_change_pct":0.0162},{"nav_date":"2016-06-08","nav":11.7064,"day_change_pct":0.0162},{"nav_date":"2016-06-07","nav":11.7045,"day_change_pct":0.0197},{"nav_date":"2016-06-06","nav":11.7022,"day_change_pct":0.0504},{"nav_date":"2016-06-03","nav":11.6963,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":11.6943,"day_change_pct":0.0171},{"nav_date":"2016-06-01","nav":11.6923,"day_change_pct":0.0171},{"nav_date":"2016-05-31","nav":11.6903,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":11.6882,"day_change_pct":0.0488},{"nav_date":"2016-05-27","nav":11.6825,"day_change_pct":0.0163},{"nav_date":"2016-05-26","nav":11.6806,"day_change_pct":0.0128},{"nav_date":"2016-05-25","nav":11.6791,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":11.677,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":11.6751,"day_change_pct":0.0488},{"nav_date":"2016-05-20","nav":11.6694,"day_change_pct":0.0214},{"nav_date":"2016-05-19","nav":11.6669,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.664,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":11.6609,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":11.6587,"day_change_pct":0.0523},{"nav_date":"2016-05-13","nav":11.6526,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":11.6507,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":11.6484,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":11.6461,"day_change_pct":0.0215},{"nav_date":"2016-05-09","nav":11.6436,"day_change_pct":0.0533},{"nav_date":"2016-05-06","nav":11.6374,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":11.6349,"day_change_pct":0.0163},{"nav_date":"2016-05-04","nav":11.633,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":11.6303,"day_change_pct":0.0232},{"nav_date":"2016-05-02","nav":11.6276,"day_change_pct":0.0542},{"nav_date":"2016-04-29","nav":11.6213,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":11.6197,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":11.6187,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":11.617,"day_change_pct":0.0155},{"nav_date":"2016-04-25","nav":11.6152,"day_change_pct":0.0508},{"nav_date":"2016-04-22","nav":11.6093,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":11.6077,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":11.6062,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":11.6017,"day_change_pct":0.0897},{"nav_date":"2016-04-13","nav":11.5913,"day_change_pct":0.0121},{"nav_date":"2016-04-12","nav":11.5899,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":11.5874,"day_change_pct":0.0708},{"nav_date":"2016-04-07","nav":11.5792,"day_change_pct":0.0207},{"nav_date":"2016-04-06","nav":11.5768,"day_change_pct":0.019},{"nav_date":"2016-04-05","nav":11.5746,"day_change_pct":0.0354},{"nav_date":"2016-04-04","nav":11.5705,"day_change_pct":0.0917},{"nav_date":"2016-03-31","nav":11.5599,"day_change_pct":0.1829},{"nav_date":"2016-03-30","nav":11.5388,"day_change_pct":0.0434},{"nav_date":"2016-03-29","nav":11.5338,"day_change_pct":0.0026},{"nav_date":"2016-03-28","nav":11.5335,"day_change_pct":0.0738},{"nav_date":"2016-03-23","nav":11.525,"day_change_pct":-0.0035},{"nav_date":"2016-03-22","nav":11.5254,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.5244,"day_change_pct":0.0616},{"nav_date":"2016-03-18","nav":11.5173,"day_change_pct":0.0304},{"nav_date":"2016-03-17","nav":11.5138,"day_change_pct":0.0226},{"nav_date":"2016-03-16","nav":11.5112,"day_change_pct":0.0182},{"nav_date":"2016-03-15","nav":11.5091,"day_change_pct":0.0478},{"nav_date":"2016-03-14","nav":11.5036,"day_change_pct":0.0792},{"nav_date":"2016-03-11","nav":11.4945,"day_change_pct":0.0305},{"nav_date":"2016-03-10","nav":11.491,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.491,"day_change_pct":0.0026},{"nav_date":"2016-03-08","nav":11.4907,"day_change_pct":0.0723},{"nav_date":"2016-03-04","nav":11.4824,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":11.4807,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":11.4784,"day_change_pct":0.0375},{"nav_date":"2016-03-01","nav":11.4741,"day_change_pct":0.0445},{"nav_date":"2016-02-29","nav":11.469,"day_change_pct":0.0951},{"nav_date":"2016-02-26","nav":11.4581,"day_change_pct":-0.007},{"nav_date":"2016-02-25","nav":11.4589,"day_change_pct":0.0035},{"nav_date":"2016-02-24","nav":11.4585,"day_change_pct":0.0096},{"nav_date":"2016-02-23","nav":11.4574,"day_change_pct":0.0052},{"nav_date":"2016-02-22","nav":11.4568,"day_change_pct":0.0734},{"nav_date":"2016-02-18","nav":11.4484,"day_change_pct":0.0009},{"nav_date":"2016-02-17","nav":11.4483,"day_change_pct":0.0157},{"nav_date":"2016-02-16","nav":11.4465,"day_change_pct":0.0192},{"nav_date":"2016-02-15","nav":11.4443,"day_change_pct":0.0568},{"nav_date":"2016-02-12","nav":11.4378,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":11.4358,"day_change_pct":0.0245},{"nav_date":"2016-02-10","nav":11.433,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":11.4318,"day_change_pct":0.0184},{"nav_date":"2016-02-08","nav":11.4297,"day_change_pct":0.0648},{"nav_date":"2016-02-05","nav":11.4223,"day_change_pct":0.0307},{"nav_date":"2016-02-04","nav":11.4188,"day_change_pct":0.0158},{"nav_date":"2016-02-03","nav":11.417,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.4164,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":11.4147,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":11.4067,"day_change_pct":-0.0009},{"nav_date":"2016-01-28","nav":11.4068,"day_change_pct":-0.0123},{"nav_date":"2016-01-27","nav":11.4082,"day_change_pct":0.0403},{"nav_date":"2016-01-25","nav":11.4036,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":11.3963,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":11.3952,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":11.3931,"day_change_pct":-0.0123},{"nav_date":"2016-01-19","nav":11.3945,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":11.3935,"day_change_pct":0.0413},{"nav_date":"2016-01-15","nav":11.3888,"day_change_pct":0.0255},{"nav_date":"2016-01-14","nav":11.3859,"day_change_pct":-0.0088},{"nav_date":"2016-01-13","nav":11.3869,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":11.3835,"day_change_pct":-0.0035},{"nav_date":"2016-01-11","nav":11.3839,"day_change_pct":0.0677},{"nav_date":"2016-01-08","nav":11.3762,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":11.3739,"day_change_pct":0.022},{"nav_date":"2016-01-06","nav":11.3714,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":11.3683,"day_change_pct":0.0317},{"nav_date":"2016-01-04","nav":11.3647,"day_change_pct":0.0845},{"nav_date":"2016-01-01","nav":11.3551,"day_change_pct":0.0264},{"nav_date":"2015-12-31","nav":11.3521,"day_change_pct":0.0388},{"nav_date":"2015-12-30","nav":11.3477,"day_change_pct":0.0264},{"nav_date":"2015-12-29","nav":11.3447,"day_change_pct":0.0194},{"nav_date":"2015-12-28","nav":11.3425,"day_change_pct":0.1094},{"nav_date":"2015-12-23","nav":11.3301,"day_change_pct":0.03},{"nav_date":"2015-12-22","nav":11.3267,"day_change_pct":0.0106},{"nav_date":"2015-12-21","nav":11.3255,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":11.3179,"day_change_pct":0.0168},{"nav_date":"2015-12-17","nav":11.316,"day_change_pct":0.0256},{"nav_date":"2015-12-16","nav":11.3131,"day_change_pct":0.015},{"nav_date":"2015-12-15","nav":11.3114,"day_change_pct":-0.0053},{"nav_date":"2015-12-14","nav":11.312,"day_change_pct":0.0425},{"nav_date":"2015-12-11","nav":11.3072,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.3072,"day_change_pct":-0.023},{"nav_date":"2015-12-09","nav":11.3098,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":11.3087,"day_change_pct":0.0044},{"nav_date":"2015-12-07","nav":11.3082,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":11.3014,"day_change_pct":0.0124},{"nav_date":"2015-12-03","nav":11.3,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":11.297,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.2948,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":11.2937,"day_change_pct":0.0567},{"nav_date":"2015-11-27","nav":11.2873,"day_change_pct":0.023},{"nav_date":"2015-11-26","nav":11.2847,"day_change_pct":0.0434},{"nav_date":"2015-11-24","nav":11.2798,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":11.2788,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":11.2723,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":11.27,"day_change_pct":0.0249},{"nav_date":"2015-11-18","nav":11.2672,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":11.2647,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":11.2625,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":11.2549,"day_change_pct":0.0622},{"nav_date":"2015-11-10","nav":11.2479,"day_change_pct":0.0213},{"nav_date":"2015-11-09","nav":11.2455,"day_change_pct":0.0578},{"nav_date":"2015-11-06","nav":11.239,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":11.2367,"day_change_pct":0.008},{"nav_date":"2015-11-04","nav":11.2358,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":11.2335,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":11.2314,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":11.225,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.2228,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":11.2217,"day_change_pct":0.0258},{"nav_date":"2015-10-27","nav":11.2188,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":11.2174,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":11.2115,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":11.2073,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":11.2052,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":11.2029,"day_change_pct":0.0634},{"nav_date":"2015-10-16","nav":11.1958,"day_change_pct":0.025},{"nav_date":"2015-10-15","nav":11.193,"day_change_pct":0.017},{"nav_date":"2015-10-14","nav":11.1911,"day_change_pct":0.0125},{"nav_date":"2015-10-13","nav":11.1897,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":11.1874,"day_change_pct":0.0751},{"nav_date":"2015-10-09","nav":11.179,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.1783,"day_change_pct":0.0089},{"nav_date":"2015-10-07","nav":11.1773,"day_change_pct":0.0027},{"nav_date":"2015-10-06","nav":11.177,"day_change_pct":0.026},{"nav_date":"2015-10-05","nav":11.1741,"day_change_pct":0.0654},{"nav_date":"2015-10-01","nav":11.1668,"day_change_pct":0.0251},{"nav_date":"2015-09-30","nav":11.164,"day_change_pct":0.1157},{"nav_date":"2015-09-29","nav":11.1511,"day_change_pct":0.2103},{"nav_date":"2015-09-28","nav":11.1277,"day_change_pct":0.089},{"nav_date":"2015-09-24","nav":11.1178,"day_change_pct":0.0216},{"nav_date":"2015-09-23","nav":11.1154,"day_change_pct":0.0396},{"nav_date":"2015-09-22","nav":11.111,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":11.1088,"day_change_pct":0.0703},{"nav_date":"2015-09-18","nav":11.101,"day_change_pct":0.0487},{"nav_date":"2015-09-16","nav":11.0956,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":11.0945,"day_change_pct":-0.0108},{"nav_date":"2015-09-14","nav":11.0957,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":11.0887,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":11.0865,"day_change_pct":-0.0234},{"nav_date":"2015-09-09","nav":11.0891,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":11.0871,"day_change_pct":0.0153},{"nav_date":"2015-09-07","nav":11.0854,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":11.0797,"day_change_pct":0.0289},{"nav_date":"2015-09-03","nav":11.0765,"day_change_pct":0.0253},{"nav_date":"2015-09-02","nav":11.0737,"day_change_pct":0.047},{"nav_date":"2015-09-01","nav":11.0685,"day_change_pct":0.0045},{"nav_date":"2015-08-31","nav":11.068,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":11.061,"day_change_pct":0.0217},{"nav_date":"2015-08-27","nav":11.0586,"day_change_pct":0.0335},{"nav_date":"2015-08-26","nav":11.0549,"day_change_pct":0.0163},{"nav_date":"2015-08-25","nav":11.0531,"day_change_pct":0.009},{"nav_date":"2015-08-24","nav":11.0521,"day_change_pct":0.0389},{"nav_date":"2015-08-21","nav":11.0478,"day_change_pct":0.0199},{"nav_date":"2015-08-20","nav":11.0456,"day_change_pct":0.0299},{"nav_date":"2015-08-19","nav":11.0423,"day_change_pct":0.0498},{"nav_date":"2015-08-17","nav":11.0368,"day_change_pct":0.0607},{"nav_date":"2015-08-14","nav":11.0301,"day_change_pct":0.0281},{"nav_date":"2015-08-13","nav":11.027,"day_change_pct":0.0272},{"nav_date":"2015-08-12","nav":11.024,"day_change_pct":0.0309},{"nav_date":"2015-08-11","nav":11.0206,"day_change_pct":0.0218},{"nav_date":"2015-08-10","nav":11.0182,"day_change_pct":0.0681},{"nav_date":"2015-08-07","nav":11.0107,"day_change_pct":0.0227},{"nav_date":"2015-08-06","nav":11.0082,"day_change_pct":0.0209},{"nav_date":"2015-08-05","nav":11.0059,"day_change_pct":0.0364},{"nav_date":"2015-08-04","nav":11.0019,"day_change_pct":0.0182},{"nav_date":"2015-08-03","nav":10.9999,"day_change_pct":0.0892},{"nav_date":"2015-07-31","nav":10.9901,"day_change_pct":0.0255},{"nav_date":"2015-07-30","nav":10.9873,"day_change_pct":0.0146},{"nav_date":"2015-07-29","nav":10.9857,"day_change_pct":0.0273},{"nav_date":"2015-07-28","nav":10.9827,"day_change_pct":0.0237},{"nav_date":"2015-07-27","nav":10.9801,"day_change_pct":0.0857}],"total":719,"page":1,"page_size":250}