{"fund_details":{"scheme_code":123232,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HI (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1NB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":-6.1112},{"nav_date":"2014-08-06","nav":10.6509,"day_change_pct":0.015},{"nav_date":"2014-08-05","nav":10.6493,"day_change_pct":0.015},{"nav_date":"2014-08-04","nav":10.6477,"day_change_pct":0.0545},{"nav_date":"2014-08-01","nav":10.6419,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.6399,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.6379,"day_change_pct":0.0386},{"nav_date":"2014-07-28","nav":10.6338,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.6277,"day_change_pct":0.0188},{"nav_date":"2014-07-24","nav":10.6257,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":10.6236,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.6216,"day_change_pct":0.0188},{"nav_date":"2014-07-21","nav":10.6196,"day_change_pct":0.0575},{"nav_date":"2014-07-18","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2014-07-17","nav":10.6114,"day_change_pct":0.0189},{"nav_date":"2014-07-16","nav":10.6094,"day_change_pct":0.0189},{"nav_date":"2014-07-15","nav":10.6074,"day_change_pct":0.0198},{"nav_date":"2014-07-14","nav":10.6053,"day_change_pct":0.0576},{"nav_date":"2014-07-11","nav":10.5992,"day_change_pct":0.0189},{"nav_date":"2014-07-10","nav":10.5972,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.5952,"day_change_pct":0.0198},{"nav_date":"2014-07-08","nav":10.5931,"day_change_pct":0.0189},{"nav_date":"2014-07-07","nav":10.5911,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.5842,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":10.5818,"day_change_pct":0.0227},{"nav_date":"2014-07-02","nav":10.5794,"day_change_pct":0.0463},{"nav_date":"2014-06-30","nav":10.5745,"day_change_pct":0.0691},{"nav_date":"2014-06-27","nav":10.5672,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":10.5648,"day_change_pct":-1.2211},{"nav_date":"2014-06-25","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.6905,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.6832,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.6807,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.6783,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.6758,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.6734,"day_change_pct":0.0694},{"nav_date":"2014-06-13","nav":10.666,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.6636,"day_change_pct":0.0234},{"nav_date":"2014-06-11","nav":10.6611,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.6587,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.6562,"day_change_pct":0.0686},{"nav_date":"2014-06-06","nav":10.6489,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.6463,"day_change_pct":0.0225},{"nav_date":"2014-06-04","nav":10.6439,"day_change_pct":0.0291},{"nav_date":"2014-06-03","nav":10.6408,"day_change_pct":0.0357},{"nav_date":"2014-06-02","nav":10.637,"day_change_pct":0.0659},{"nav_date":"2014-05-30","nav":10.63,"day_change_pct":0.0386},{"nav_date":"2014-05-29","nav":10.6259,"day_change_pct":0.0264},{"nav_date":"2014-05-28","nav":10.6231,"day_change_pct":0.0264},{"nav_date":"2014-05-27","nav":10.6203,"day_change_pct":0.017},{"nav_date":"2014-05-26","nav":10.6185,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.6115,"day_change_pct":0.0283},{"nav_date":"2014-05-22","nav":10.6085,"day_change_pct":0.0302},{"nav_date":"2014-05-21","nav":10.6053,"day_change_pct":0.0349},{"nav_date":"2014-05-20","nav":10.6016,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.5976,"day_change_pct":0.0765},{"nav_date":"2014-05-16","nav":10.5895,"day_change_pct":0.0463},{"nav_date":"2014-05-15","nav":10.5846,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.5787,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.5759,"day_change_pct":0.071},{"nav_date":"2014-05-09","nav":10.5684,"day_change_pct":0.0312},{"nav_date":"2014-05-08","nav":10.5651,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.5626,"day_change_pct":0.0322},{"nav_date":"2014-05-06","nav":10.5592,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.5564,"day_change_pct":0.0806},{"nav_date":"2014-05-02","nav":10.5479,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.5427,"day_change_pct":0.0313},{"nav_date":"2014-04-29","nav":10.5394,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.5371,"day_change_pct":0.0627},{"nav_date":"2014-04-25","nav":10.5305,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.5257,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.5232,"day_change_pct":0.02},{"nav_date":"2014-04-21","nav":10.5211,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.5112,"day_change_pct":0.0305},{"nav_date":"2014-04-16","nav":10.508,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.5052,"day_change_pct":0.0915},{"nav_date":"2014-04-11","nav":10.4956,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.4927,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.4901,"day_change_pct":0.0381},{"nav_date":"2014-04-07","nav":10.4861,"day_change_pct":0.0716},{"nav_date":"2014-04-04","nav":10.4786,"day_change_pct":0.0258},{"nav_date":"2014-04-03","nav":10.4759,"day_change_pct":0.0401},{"nav_date":"2014-04-02","nav":10.4717,"day_change_pct":-1.0208},{"nav_date":"2014-03-31","nav":10.5797,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.5722,"day_change_pct":0.1051},{"nav_date":"2014-03-27","nav":10.5611,"day_change_pct":0.0332},{"nav_date":"2014-03-26","nav":10.5576,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.5574,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.5579,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.5451,"day_change_pct":0.0807},{"nav_date":"2014-03-20","nav":10.5366,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.532,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.5288,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":10.5174,"day_change_pct":0.0409},{"nav_date":"2014-03-13","nav":10.5131,"day_change_pct":0.0419},{"nav_date":"2014-03-12","nav":10.5087,"day_change_pct":0.0171},{"nav_date":"2014-03-11","nav":10.5069,"day_change_pct":0.0543},{"nav_date":"2014-03-10","nav":10.5012,"day_change_pct":0.0772},{"nav_date":"2014-03-07","nav":10.4931,"day_change_pct":0.0715},{"nav_date":"2014-03-06","nav":10.4856,"day_change_pct":0.0153},{"nav_date":"2014-03-05","nav":10.484,"day_change_pct":0.1165},{"nav_date":"2014-03-04","nav":10.4718,"day_change_pct":-0.0038},{"nav_date":"2014-03-03","nav":10.4722,"day_change_pct":0.0353},{"nav_date":"2014-02-28","nav":10.4685,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.4637,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4605,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.4577,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.4499,"day_change_pct":0.0153},{"nav_date":"2014-02-20","nav":10.4483,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.4434,"day_change_pct":0.0402},{"nav_date":"2014-02-17","nav":10.4392,"day_change_pct":0.0604},{"nav_date":"2014-02-14","nav":10.4329,"day_change_pct":0.0182},{"nav_date":"2014-02-13","nav":10.431,"day_change_pct":-0.0153},{"nav_date":"2014-02-12","nav":10.4326,"day_change_pct":0.0163},{"nav_date":"2014-02-11","nav":10.4309,"day_change_pct":0.0144},{"nav_date":"2014-02-10","nav":10.4294,"day_change_pct":0.0566},{"nav_date":"2014-02-07","nav":10.4235,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.4231,"day_change_pct":0.0624},{"nav_date":"2014-02-05","nav":10.4166,"day_change_pct":0.0365},{"nav_date":"2014-02-04","nav":10.4128,"day_change_pct":0.0365},{"nav_date":"2014-02-03","nav":10.409,"day_change_pct":0.0798},{"nav_date":"2014-01-31","nav":10.4007,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4004,"day_change_pct":-0.0087},{"nav_date":"2014-01-29","nav":10.4013,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.4006,"day_change_pct":-0.0759},{"nav_date":"2014-01-27","nav":10.4085,"day_change_pct":0.0548},{"nav_date":"2014-01-24","nav":10.4028,"day_change_pct":0.0183},{"nav_date":"2014-01-23","nav":10.4009,"day_change_pct":0.024},{"nav_date":"2014-01-22","nav":10.3984,"day_change_pct":0.0164},{"nav_date":"2014-01-21","nav":10.3967,"day_change_pct":0.0577},{"nav_date":"2014-01-20","nav":10.3907,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.3837,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.3813,"day_change_pct":0.0183},{"nav_date":"2014-01-15","nav":10.3794,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.3746,"day_change_pct":0.0704},{"nav_date":"2014-01-10","nav":10.3673,"day_change_pct":0.0396},{"nav_date":"2014-01-09","nav":10.3632,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.3637,"day_change_pct":0.0087},{"nav_date":"2014-01-07","nav":10.3628,"day_change_pct":-0.0077},{"nav_date":"2014-01-06","nav":10.3636,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.3563,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.3534,"day_change_pct":0.0242},{"nav_date":"2014-01-01","nav":10.3509,"day_change_pct":0.0696},{"nav_date":"2013-12-31","nav":10.3437,"day_change_pct":0.0397},{"nav_date":"2013-12-30","nav":10.3396,"day_change_pct":0.0736},{"nav_date":"2013-12-27","nav":10.332,"day_change_pct":-0.6901},{"nav_date":"2013-12-26","nav":10.4038,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.3978,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3955,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3891,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3842,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3802,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3772,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3763,"day_change_pct":0.0868},{"nav_date":"2013-12-13","nav":10.3673,"day_change_pct":-0.0761},{"nav_date":"2013-12-12","nav":10.3752,"day_change_pct":0.0868},{"nav_date":"2013-12-11","nav":10.3662,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.3635,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3599,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.359,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.358,"day_change_pct":0.0947},{"nav_date":"2013-12-04","nav":10.3482,"day_change_pct":0.0532},{"nav_date":"2013-12-03","nav":10.3427,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3405,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.333,"day_change_pct":-0.0252},{"nav_date":"2013-11-28","nav":10.3356,"day_change_pct":0.0358},{"nav_date":"2013-11-27","nav":10.3319,"day_change_pct":0.0513},{"nav_date":"2013-11-26","nav":10.3266,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.3191,"day_change_pct":0.1145},{"nav_date":"2013-11-22","nav":10.3073,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3051,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.3064,"day_change_pct":0.0553},{"nav_date":"2013-11-19","nav":10.3007,"day_change_pct":0.0923},{"nav_date":"2013-11-18","nav":10.2912,"day_change_pct":0.0836},{"nav_date":"2013-11-14","nav":10.2826,"day_change_pct":-0.0671},{"nav_date":"2013-11-13","nav":10.2895,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.2871,"day_change_pct":-0.0476},{"nav_date":"2013-11-11","nav":10.292,"day_change_pct":0.033},{"nav_date":"2013-11-08","nav":10.2886,"day_change_pct":0.0175},{"nav_date":"2013-11-07","nav":10.2868,"day_change_pct":-0.0631},{"nav_date":"2013-11-06","nav":10.2933,"day_change_pct":0.0136},{"nav_date":"2013-11-05","nav":10.2919,"day_change_pct":0.0778},{"nav_date":"2013-11-01","nav":10.2839,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.2826,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2801,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2797,"day_change_pct":0.0925},{"nav_date":"2013-10-28","nav":10.2702,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.2631,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2594,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2552,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.2513,"day_change_pct":0.0771},{"nav_date":"2013-10-18","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2409,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.2354,"day_change_pct":-0.04},{"nav_date":"2013-10-14","nav":10.2395,"day_change_pct":0.0381},{"nav_date":"2013-10-11","nav":10.2356,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2346,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":10.2326,"day_change_pct":-0.0274},{"nav_date":"2013-10-08","nav":10.2354,"day_change_pct":0.2881},{"nav_date":"2013-10-07","nav":10.206,"day_change_pct":0.1236},{"nav_date":"2013-10-04","nav":10.1934,"day_change_pct":0.1051},{"nav_date":"2013-10-03","nav":10.1827,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.175,"day_change_pct":0.0767},{"nav_date":"2013-09-30","nav":10.1672,"day_change_pct":0.0916},{"nav_date":"2013-09-27","nav":10.1579,"day_change_pct":0.0414},{"nav_date":"2013-09-26","nav":10.1537,"day_change_pct":0.0443},{"nav_date":"2013-09-25","nav":10.1492,"day_change_pct":0.0779},{"nav_date":"2013-09-24","nav":10.1413,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.138,"day_change_pct":-0.0158},{"nav_date":"2013-09-20","nav":10.1396,"day_change_pct":0.1274},{"nav_date":"2013-09-19","nav":10.1267,"day_change_pct":0.3956},{"nav_date":"2013-09-18","nav":10.0868,"day_change_pct":0.136},{"nav_date":"2013-09-17","nav":10.0731,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0703,"day_change_pct":0.0895},{"nav_date":"2013-09-13","nav":10.0613,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.064,"day_change_pct":0.0477},{"nav_date":"2013-09-11","nav":10.0592,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0605,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.0471,"day_change_pct":-0.155},{"nav_date":"2013-09-05","nav":10.0627,"day_change_pct":0.5536},{"nav_date":"2013-09-04","nav":10.0073,"day_change_pct":0.116},{"nav_date":"2013-09-03","nav":9.9957,"day_change_pct":0.0711},{"nav_date":"2013-09-02","nav":9.9886,"day_change_pct":0.1313},{"nav_date":"2013-08-30","nav":9.9755,"day_change_pct":0.0291},{"nav_date":"2013-08-29","nav":9.9726,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9718,"day_change_pct":-0.2062},{"nav_date":"2013-08-27","nav":9.9924,"day_change_pct":-0.072},{"nav_date":"2013-08-26","nav":9.9996,"day_change_pct":0.007},{"nav_date":"2013-08-23","nav":9.9989,"day_change_pct":0.0731},{"nav_date":"2013-08-22","nav":9.9916,"day_change_pct":0.003},{"nav_date":"2013-08-21","nav":9.9913,"day_change_pct":0.3667},{"nav_date":"2013-08-20","nav":9.9548,"day_change_pct":-0.0542},{"nav_date":"2013-08-19","nav":9.9602,"day_change_pct":-0.0251},{"nav_date":"2013-08-16","nav":9.9627,"day_change_pct":-0.1603},{"nav_date":"2013-08-14","nav":9.9787,"day_change_pct":-0.216},{"nav_date":"2013-08-13","nav":10.0003,"day_change_pct":-0.004},{"nav_date":"2013-08-12","nav":10.0007,"day_change_pct":-0.065},{"nav_date":"2013-08-08","nav":10.0072,"day_change_pct":null}],"total":240,"page":1,"page_size":250}