{"fund_details":{"scheme_code":123231,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HI (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1ND8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":-8.9029},{"nav_date":"2014-08-06","nav":10.9773,"day_change_pct":0.0155},{"nav_date":"2014-08-05","nav":10.9756,"day_change_pct":0.0155},{"nav_date":"2014-08-04","nav":10.9739,"day_change_pct":0.0538},{"nav_date":"2014-08-01","nav":10.968,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.9659,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.9638,"day_change_pct":0.0383},{"nav_date":"2014-07-28","nav":10.9596,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.9532,"day_change_pct":0.0192},{"nav_date":"2014-07-24","nav":10.9511,"day_change_pct":0.0192},{"nav_date":"2014-07-23","nav":10.949,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.9469,"day_change_pct":0.0192},{"nav_date":"2014-07-21","nav":10.9448,"day_change_pct":0.0576},{"nav_date":"2014-07-18","nav":10.9385,"day_change_pct":0.0192},{"nav_date":"2014-07-17","nav":10.9364,"day_change_pct":0.0192},{"nav_date":"2014-07-16","nav":10.9343,"day_change_pct":0.0192},{"nav_date":"2014-07-15","nav":10.9322,"day_change_pct":0.0192},{"nav_date":"2014-07-14","nav":10.9301,"day_change_pct":0.0577},{"nav_date":"2014-07-11","nav":10.9238,"day_change_pct":0.0192},{"nav_date":"2014-07-10","nav":10.9217,"day_change_pct":0.0192},{"nav_date":"2014-07-09","nav":10.9196,"day_change_pct":0.0192},{"nav_date":"2014-07-08","nav":10.9175,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.9153,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9032,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.8982,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8807,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8631,"day_change_pct":0.0691},{"nav_date":"2014-06-13","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8456,"day_change_pct":0.0692},{"nav_date":"2014-06-06","nav":10.8381,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8355,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.833,"day_change_pct":0.0286},{"nav_date":"2014-06-03","nav":10.8299,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.826,"day_change_pct":0.0656},{"nav_date":"2014-05-30","nav":10.8189,"day_change_pct":0.0388},{"nav_date":"2014-05-29","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8118,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.809,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8071,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.8,"day_change_pct":0.0287},{"nav_date":"2014-05-22","nav":10.7969,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.7937,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7899,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7858,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.7775,"day_change_pct":0.0464},{"nav_date":"2014-05-15","nav":10.7725,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.7664,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7636,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.756,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7526,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.75,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7466,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7437,"day_change_pct":0.081},{"nav_date":"2014-05-02","nav":10.735,"day_change_pct":0.0494},{"nav_date":"2014-04-30","nav":10.7297,"day_change_pct":0.0308},{"nav_date":"2014-04-29","nav":10.7264,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7241,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.7173,"day_change_pct":0.0457},{"nav_date":"2014-04-23","nav":10.7124,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7098,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7077,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.6975,"day_change_pct":0.0299},{"nav_date":"2014-04-16","nav":10.6943,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.6914,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6816,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6787,"day_change_pct":0.0253},{"nav_date":"2014-04-09","nav":10.676,"day_change_pct":0.0384},{"nav_date":"2014-04-07","nav":10.6719,"day_change_pct":0.0722},{"nav_date":"2014-04-04","nav":10.6642,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6615,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6572,"day_change_pct":0.0178},{"nav_date":"2014-03-31","nav":10.6553,"day_change_pct":0.0714},{"nav_date":"2014-03-28","nav":10.6477,"day_change_pct":0.1062},{"nav_date":"2014-03-27","nav":10.6364,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6329,"day_change_pct":0.0019},{"nav_date":"2014-03-25","nav":10.6327,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6332,"day_change_pct":0.1215},{"nav_date":"2014-03-21","nav":10.6203,"day_change_pct":0.081},{"nav_date":"2014-03-20","nav":10.6117,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.6071,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6039,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":10.5923,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.588,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5835,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5817,"day_change_pct":0.0539},{"nav_date":"2014-03-10","nav":10.576,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.5678,"day_change_pct":0.072},{"nav_date":"2014-03-06","nav":10.5602,"day_change_pct":0.0152},{"nav_date":"2014-03-05","nav":10.5586,"day_change_pct":0.1166},{"nav_date":"2014-03-04","nav":10.5463,"day_change_pct":-0.0047},{"nav_date":"2014-03-03","nav":10.5468,"day_change_pct":0.037},{"nav_date":"2014-02-28","nav":10.5429,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5381,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5349,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.532,"day_change_pct":0.0751},{"nav_date":"2014-02-21","nav":10.5241,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5226,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5176,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5134,"day_change_pct":0.0609},{"nav_date":"2014-02-14","nav":10.507,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.505,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5066,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.505,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5034,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.4975,"day_change_pct":0.0038},{"nav_date":"2014-02-06","nav":10.4971,"day_change_pct":0.0629},{"nav_date":"2014-02-05","nav":10.4905,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.4867,"day_change_pct":0.0372},{"nav_date":"2014-02-03","nav":10.4828,"day_change_pct":0.0802},{"nav_date":"2014-01-31","nav":10.4744,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4741,"day_change_pct":-0.0095},{"nav_date":"2014-01-29","nav":10.4751,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.4743,"day_change_pct":-0.0763},{"nav_date":"2014-01-27","nav":10.4823,"day_change_pct":0.0554},{"nav_date":"2014-01-24","nav":10.4765,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.4746,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.472,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4703,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4643,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.4573,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.4547,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4529,"day_change_pct":0.0469},{"nav_date":"2014-01-13","nav":10.448,"day_change_pct":0.0709},{"nav_date":"2014-01-10","nav":10.4406,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4365,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.437,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.436,"day_change_pct":-0.0077},{"nav_date":"2014-01-06","nav":10.4368,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.4295,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4266,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":10.4241,"day_change_pct":0.0701},{"nav_date":"2013-12-31","nav":10.4168,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4127,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.405,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.4051,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.399,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3967,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3903,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3854,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3813,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3784,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3774,"day_change_pct":0.0868},{"nav_date":"2013-12-13","nav":10.3684,"day_change_pct":-0.0761},{"nav_date":"2013-12-12","nav":10.3763,"day_change_pct":0.0878},{"nav_date":"2013-12-11","nav":10.3672,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3646,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.361,"day_change_pct":0.0097},{"nav_date":"2013-12-06","nav":10.36,"day_change_pct":0.0097},{"nav_date":"2013-12-05","nav":10.359,"day_change_pct":0.0937},{"nav_date":"2013-12-04","nav":10.3493,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3416,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.334,"day_change_pct":-0.0252},{"nav_date":"2013-11-28","nav":10.3366,"day_change_pct":0.0368},{"nav_date":"2013-11-27","nav":10.3328,"day_change_pct":0.0513},{"nav_date":"2013-11-26","nav":10.3275,"day_change_pct":0.0727},{"nav_date":"2013-11-25","nav":10.32,"day_change_pct":0.1145},{"nav_date":"2013-11-22","nav":10.3082,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.3061,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.3073,"day_change_pct":0.0553},{"nav_date":"2013-11-19","nav":10.3016,"day_change_pct":0.0923},{"nav_date":"2013-11-18","nav":10.2921,"day_change_pct":0.0836},{"nav_date":"2013-11-14","nav":10.2835,"day_change_pct":-0.0661},{"nav_date":"2013-11-13","nav":10.2903,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.2879,"day_change_pct":-0.0476},{"nav_date":"2013-11-11","nav":10.2928,"day_change_pct":0.033},{"nav_date":"2013-11-08","nav":10.2894,"day_change_pct":0.0175},{"nav_date":"2013-11-07","nav":10.2876,"day_change_pct":-0.0631},{"nav_date":"2013-11-06","nav":10.2941,"day_change_pct":0.0136},{"nav_date":"2013-11-05","nav":10.2927,"day_change_pct":0.0788},{"nav_date":"2013-11-01","nav":10.2846,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2808,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2804,"day_change_pct":0.0925},{"nav_date":"2013-10-28","nav":10.2709,"day_change_pct":0.0702},{"nav_date":"2013-10-25","nav":10.2637,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2601,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2579,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2559,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.252,"day_change_pct":0.0771},{"nav_date":"2013-10-18","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2415,"day_change_pct":0.0537},{"nav_date":"2013-10-15","nav":10.236,"day_change_pct":-0.04},{"nav_date":"2013-10-14","nav":10.2401,"day_change_pct":0.0391},{"nav_date":"2013-10-11","nav":10.2361,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2351,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2332,"day_change_pct":-0.0264},{"nav_date":"2013-10-08","nav":10.2359,"day_change_pct":0.2871},{"nav_date":"2013-10-07","nav":10.2066,"day_change_pct":0.1246},{"nav_date":"2013-10-04","nav":10.1939,"day_change_pct":0.1051},{"nav_date":"2013-10-03","nav":10.1832,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.1755,"day_change_pct":0.0767},{"nav_date":"2013-09-30","nav":10.1677,"day_change_pct":0.0915},{"nav_date":"2013-09-27","nav":10.1584,"day_change_pct":0.0423},{"nav_date":"2013-09-26","nav":10.1541,"day_change_pct":0.0443},{"nav_date":"2013-09-25","nav":10.1496,"day_change_pct":0.0779},{"nav_date":"2013-09-24","nav":10.1417,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1384,"day_change_pct":-0.0148},{"nav_date":"2013-09-20","nav":10.1399,"day_change_pct":0.1264},{"nav_date":"2013-09-19","nav":10.1271,"day_change_pct":0.3956},{"nav_date":"2013-09-18","nav":10.0872,"day_change_pct":0.137},{"nav_date":"2013-09-17","nav":10.0734,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0706,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.0616,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0643,"day_change_pct":0.0477},{"nav_date":"2013-09-11","nav":10.0595,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0608,"day_change_pct":0.1334},{"nav_date":"2013-09-06","nav":10.0474,"day_change_pct":-0.155},{"nav_date":"2013-09-05","nav":10.063,"day_change_pct":0.5546},{"nav_date":"2013-09-04","nav":10.0075,"day_change_pct":0.116},{"nav_date":"2013-09-03","nav":9.9959,"day_change_pct":0.0711},{"nav_date":"2013-09-02","nav":9.9888,"day_change_pct":0.1313},{"nav_date":"2013-08-30","nav":9.9757,"day_change_pct":0.0291},{"nav_date":"2013-08-29","nav":9.9728,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.972,"day_change_pct":-0.2062},{"nav_date":"2013-08-27","nav":9.9926,"day_change_pct":-0.072},{"nav_date":"2013-08-26","nav":9.9998,"day_change_pct":0.008},{"nav_date":"2013-08-23","nav":9.999,"day_change_pct":0.0731},{"nav_date":"2013-08-22","nav":9.9917,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9915,"day_change_pct":0.3666},{"nav_date":"2013-08-20","nav":9.955,"day_change_pct":-0.0532},{"nav_date":"2013-08-19","nav":9.9603,"day_change_pct":-0.0251},{"nav_date":"2013-08-16","nav":9.9628,"day_change_pct":-0.1603},{"nav_date":"2013-08-14","nav":9.9788,"day_change_pct":-0.215},{"nav_date":"2013-08-13","nav":10.0003,"day_change_pct":-0.004},{"nav_date":"2013-08-12","nav":10.0007,"day_change_pct":-0.065},{"nav_date":"2013-08-08","nav":10.0072,"day_change_pct":null}],"total":240,"page":1,"page_size":250}