{"fund_details":{"scheme_code":123230,"scheme_name":"Principal Pnb FMP Series B5 - Regular Plan - Dividend Payout","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01KX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":-8.9062},{"nav_date":"2014-07-30","nav":10.9777,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9729,"day_change_pct":0.0666},{"nav_date":"2014-07-25","nav":10.9656,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9631,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9607,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.9558,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.9485,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9436,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9412,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9388,"day_change_pct":0.0649},{"nav_date":"2014-07-11","nav":10.9317,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9293,"day_change_pct":0.021},{"nav_date":"2014-07-09","nav":10.927,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9246,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9222,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.9151,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9127,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9103,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.9053,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8878,"day_change_pct":0.0699},{"nav_date":"2014-06-20","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8702,"day_change_pct":0.07},{"nav_date":"2014-06-13","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8601,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8526,"day_change_pct":0.0692},{"nav_date":"2014-06-06","nav":10.8451,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8401,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.835,"day_change_pct":0.0693},{"nav_date":"2014-05-30","nav":10.8275,"day_change_pct":0.037},{"nav_date":"2014-05-29","nav":10.8235,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8206,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8178,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.8155,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.8085,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.8057,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.8029,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.799,"day_change_pct":0.0445},{"nav_date":"2014-05-19","nav":10.7942,"day_change_pct":0.0797},{"nav_date":"2014-05-16","nav":10.7856,"day_change_pct":0.0436},{"nav_date":"2014-05-15","nav":10.7809,"day_change_pct":0.0548},{"nav_date":"2014-05-13","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7725,"day_change_pct":0.0743},{"nav_date":"2014-05-09","nav":10.7645,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7585,"day_change_pct":0.0298},{"nav_date":"2014-05-06","nav":10.7553,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7525,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.7445,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7388,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7357,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7333,"day_change_pct":0.0662},{"nav_date":"2014-04-25","nav":10.7262,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.721,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7183,"day_change_pct":0.0149},{"nav_date":"2014-04-21","nav":10.7167,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.7065,"day_change_pct":0.0196},{"nav_date":"2014-04-16","nav":10.7044,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.7009,"day_change_pct":0.0889},{"nav_date":"2014-04-11","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6887,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6862,"day_change_pct":0.0449},{"nav_date":"2014-04-07","nav":10.6814,"day_change_pct":0.0759},{"nav_date":"2014-04-04","nav":10.6733,"day_change_pct":0.0309},{"nav_date":"2014-04-03","nav":10.67,"day_change_pct":0.0122},{"nav_date":"2014-04-02","nav":10.6687,"day_change_pct":0.1305},{"nav_date":"2014-03-28","nav":10.6548,"day_change_pct":0.1015},{"nav_date":"2014-03-27","nav":10.644,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6405,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6402,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6407,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.6278,"day_change_pct":0.0782},{"nav_date":"2014-03-20","nav":10.6195,"day_change_pct":0.0415},{"nav_date":"2014-03-19","nav":10.6151,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6119,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.6003,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.596,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5916,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5897,"day_change_pct":0.0548},{"nav_date":"2014-03-10","nav":10.5839,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.5756,"day_change_pct":0.07},{"nav_date":"2014-03-06","nav":10.5682,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5665,"day_change_pct":0.1127},{"nav_date":"2014-03-04","nav":10.5546,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5549,"day_change_pct":0.0427},{"nav_date":"2014-02-28","nav":10.5504,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.5452,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.5427,"day_change_pct":0.0294},{"nav_date":"2014-02-24","nav":10.5396,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.5319,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5305,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.5252,"day_change_pct":0.0447},{"nav_date":"2014-02-17","nav":10.5205,"day_change_pct":0.0599},{"nav_date":"2014-02-14","nav":10.5142,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":10.512,"day_change_pct":-0.0143},{"nav_date":"2014-02-12","nav":10.5135,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5119,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5105,"day_change_pct":0.06},{"nav_date":"2014-02-07","nav":10.5042,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.504,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.4973,"day_change_pct":0.0353},{"nav_date":"2014-02-04","nav":10.4936,"day_change_pct":0.0315},{"nav_date":"2014-02-03","nav":10.4903,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.4821,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4821,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.482,"day_change_pct":-0.0086},{"nav_date":"2014-01-28","nav":10.4829,"day_change_pct":-0.0563},{"nav_date":"2014-01-27","nav":10.4888,"day_change_pct":0.0563},{"nav_date":"2014-01-24","nav":10.4829,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4811,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4786,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.4779,"day_change_pct":0.064},{"nav_date":"2014-01-20","nav":10.4712,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.4644,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4619,"day_change_pct":0.0143},{"nav_date":"2014-01-15","nav":10.4604,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.4551,"day_change_pct":0.068},{"nav_date":"2014-01-10","nav":10.448,"day_change_pct":0.0421},{"nav_date":"2014-01-09","nav":10.4436,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4446,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":10.4429,"day_change_pct":-0.0057},{"nav_date":"2014-01-06","nav":10.4435,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.4359,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.433,"day_change_pct":0.0288},{"nav_date":"2014-01-01","nav":10.43,"day_change_pct":0.072},{"nav_date":"2013-12-31","nav":10.4225,"day_change_pct":0.0422},{"nav_date":"2013-12-30","nav":10.4181,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.4104,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.4104,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.402,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.3955,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3906,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3866,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3836,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3826,"day_change_pct":0.0868},{"nav_date":"2013-12-13","nav":10.3736,"day_change_pct":-0.0732},{"nav_date":"2013-12-12","nav":10.3812,"day_change_pct":0.0858},{"nav_date":"2013-12-11","nav":10.3723,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3697,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3662,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.365,"day_change_pct":0.0096},{"nav_date":"2013-12-05","nav":10.364,"day_change_pct":0.0927},{"nav_date":"2013-12-04","nav":10.3544,"day_change_pct":0.0531},{"nav_date":"2013-12-03","nav":10.3489,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3467,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.3391,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.3361,"day_change_pct":0.029},{"nav_date":"2013-11-27","nav":10.3331,"day_change_pct":0.0474},{"nav_date":"2013-11-26","nav":10.3282,"day_change_pct":0.0814},{"nav_date":"2013-11-25","nav":10.3198,"day_change_pct":-0.0697},{"nav_date":"2013-11-22","nav":10.327,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3248,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.326,"day_change_pct":0.0543},{"nav_date":"2013-11-19","nav":10.3204,"day_change_pct":0.0902},{"nav_date":"2013-11-18","nav":10.3111,"day_change_pct":0.0835},{"nav_date":"2013-11-14","nav":10.3025,"day_change_pct":-0.0621},{"nav_date":"2013-11-13","nav":10.3089,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3063,"day_change_pct":-0.0436},{"nav_date":"2013-11-11","nav":10.3108,"day_change_pct":0.0301},{"nav_date":"2013-11-08","nav":10.3077,"day_change_pct":0.0078},{"nav_date":"2013-11-07","nav":10.3069,"day_change_pct":-0.0601},{"nav_date":"2013-11-06","nav":10.3131,"day_change_pct":0.0165},{"nav_date":"2013-11-05","nav":10.3114,"day_change_pct":0.0796},{"nav_date":"2013-11-01","nav":10.3032,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3022,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":10.2994,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.299,"day_change_pct":0.0894},{"nav_date":"2013-10-28","nav":10.2898,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2827,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2791,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.2769,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2749,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2711,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.2633,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2607,"day_change_pct":0.0527},{"nav_date":"2013-10-15","nav":10.2553,"day_change_pct":-0.039},{"nav_date":"2013-10-14","nav":10.2593,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2554,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2544,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2525,"day_change_pct":-0.0254},{"nav_date":"2013-10-08","nav":10.2551,"day_change_pct":0.2816},{"nav_date":"2013-10-07","nav":10.2263,"day_change_pct":0.1224},{"nav_date":"2013-10-04","nav":10.2138,"day_change_pct":0.1039},{"nav_date":"2013-10-03","nav":10.2032,"day_change_pct":0.0736},{"nav_date":"2013-10-01","nav":10.1957,"day_change_pct":0.0756},{"nav_date":"2013-09-30","nav":10.188,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.1788,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1746,"day_change_pct":0.0442},{"nav_date":"2013-09-25","nav":10.1701,"day_change_pct":0.0758},{"nav_date":"2013-09-24","nav":10.1624,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1591,"day_change_pct":-0.0148},{"nav_date":"2013-09-20","nav":10.1606,"day_change_pct":0.1251},{"nav_date":"2013-09-19","nav":10.1479,"day_change_pct":0.3888},{"nav_date":"2013-09-18","nav":10.1086,"day_change_pct":0.1337},{"nav_date":"2013-09-17","nav":10.0951,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0923,"day_change_pct":0.0883},{"nav_date":"2013-09-13","nav":10.0834,"day_change_pct":-0.0258},{"nav_date":"2013-09-12","nav":10.086,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0812,"day_change_pct":-0.0129},{"nav_date":"2013-09-10","nav":10.0825,"day_change_pct":0.1311},{"nav_date":"2013-09-06","nav":10.0693,"day_change_pct":-0.1527},{"nav_date":"2013-09-05","nav":10.0847,"day_change_pct":0.5454},{"nav_date":"2013-09-04","nav":10.03,"day_change_pct":0.1148},{"nav_date":"2013-09-03","nav":10.0185,"day_change_pct":0.0699},{"nav_date":"2013-09-02","nav":10.0115,"day_change_pct":0.13},{"nav_date":"2013-08-30","nav":9.9985,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9957,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9949,"day_change_pct":-0.2027},{"nav_date":"2013-08-27","nav":10.0152,"day_change_pct":-0.0698},{"nav_date":"2013-08-26","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2013-08-23","nav":10.0215,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.0142,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":10.014,"day_change_pct":0.3608},{"nav_date":"2013-08-20","nav":9.978,"day_change_pct":-0.0521},{"nav_date":"2013-08-19","nav":9.9832,"day_change_pct":-0.025},{"nav_date":"2013-08-16","nav":9.9857,"day_change_pct":-0.158},{"nav_date":"2013-08-14","nav":10.0015,"day_change_pct":-0.05},{"nav_date":"2013-08-13","nav":10.0065,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0087,"day_change_pct":-0.1377},{"nav_date":"2013-08-08","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2013-08-07","nav":10.0204,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.017,"day_change_pct":-0.0489},{"nav_date":"2013-08-05","nav":10.0219,"day_change_pct":0.0509},{"nav_date":"2013-08-02","nav":10.0168,"day_change_pct":0.0899},{"nav_date":"2013-08-01","nav":10.0078,"day_change_pct":0.024},{"nav_date":"2013-07-31","nav":10.0054,"day_change_pct":null}],"total":240,"page":1,"page_size":250}