{"fund_details":{"scheme_code":123220,"scheme_name":"Sundaram Hybrid Fund Series A Direct Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01TD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-08","nav":13.446,"day_change_pct":0.0357},{"nav_date":"2016-08-05","nav":13.4412,"day_change_pct":0.0126},{"nav_date":"2016-08-04","nav":13.4395,"day_change_pct":0.0119},{"nav_date":"2016-08-03","nav":13.4379,"day_change_pct":0.0127},{"nav_date":"2016-08-02","nav":13.4362,"day_change_pct":0.0127},{"nav_date":"2016-08-01","nav":13.4345,"day_change_pct":0.0305},{"nav_date":"2016-07-29","nav":13.4304,"day_change_pct":0.0097},{"nav_date":"2016-07-28","nav":13.4291,"day_change_pct":-0.0179},{"nav_date":"2016-07-27","nav":13.4315,"day_change_pct":0.0521},{"nav_date":"2016-07-26","nav":13.4245,"day_change_pct":-0.1918},{"nav_date":"2016-07-25","nav":13.4503,"day_change_pct":0.4413},{"nav_date":"2016-07-22","nav":13.3912,"day_change_pct":0.1533},{"nav_date":"2016-07-21","nav":13.3707,"day_change_pct":-0.2298},{"nav_date":"2016-07-20","nav":13.4015,"day_change_pct":0.1016},{"nav_date":"2016-07-19","nav":13.3879,"day_change_pct":0.1279},{"nav_date":"2016-07-18","nav":13.3708,"day_change_pct":-0.1613},{"nav_date":"2016-07-15","nav":13.3924,"day_change_pct":-0.091},{"nav_date":"2016-07-14","nav":13.4046,"day_change_pct":0.1981},{"nav_date":"2016-07-13","nav":13.3781,"day_change_pct":0.0217},{"nav_date":"2016-07-12","nav":13.3752,"day_change_pct":0.2654},{"nav_date":"2016-07-11","nav":13.3398,"day_change_pct":0.6185},{"nav_date":"2016-07-08","nav":13.2578,"day_change_pct":-0.0995},{"nav_date":"2016-07-07","nav":13.271,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":13.2643,"day_change_pct":-0.1303},{"nav_date":"2016-07-04","nav":13.2816,"day_change_pct":0.2695},{"nav_date":"2016-07-01","nav":13.2459,"day_change_pct":0.155},{"nav_date":"2016-06-30","nav":13.2254,"day_change_pct":0.3148},{"nav_date":"2016-06-29","nav":13.1839,"day_change_pct":0.3295},{"nav_date":"2016-06-28","nav":13.1406,"day_change_pct":0.1272},{"nav_date":"2016-06-27","nav":13.1239,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":13.1154,"day_change_pct":-0.7852},{"nav_date":"2016-06-23","nav":13.2192,"day_change_pct":0.2868},{"nav_date":"2016-06-22","nav":13.1814,"day_change_pct":-0.041},{"nav_date":"2016-06-21","nav":13.1868,"day_change_pct":-0.0697},{"nav_date":"2016-06-20","nav":13.196,"day_change_pct":0.3315},{"nav_date":"2016-06-17","nav":13.1524,"day_change_pct":0.1096},{"nav_date":"2016-06-16","nav":13.138,"day_change_pct":-0.1975},{"nav_date":"2016-06-15","nav":13.164,"day_change_pct":0.4448},{"nav_date":"2016-06-14","nav":13.1057,"day_change_pct":-0.0259},{"nav_date":"2016-06-13","nav":13.1091,"day_change_pct":-0.2382},{"nav_date":"2016-06-10","nav":13.1404,"day_change_pct":-0.1201},{"nav_date":"2016-06-09","nav":13.1562,"day_change_pct":-0.2434},{"nav_date":"2016-06-08","nav":13.1883,"day_change_pct":0.066},{"nav_date":"2016-06-07","nav":13.1796,"day_change_pct":0.3082},{"nav_date":"2016-06-06","nav":13.1391,"day_change_pct":-0.0532},{"nav_date":"2016-06-03","nav":13.1461,"day_change_pct":0.0},{"nav_date":"2016-06-02","nav":13.1461,"day_change_pct":0.1554},{"nav_date":"2016-06-01","nav":13.1257,"day_change_pct":0.0579},{"nav_date":"2016-05-31","nav":13.1181,"day_change_pct":-0.1142},{"nav_date":"2016-05-30","nav":13.1331,"day_change_pct":0.1434},{"nav_date":"2016-05-27","nav":13.1143,"day_change_pct":0.4096},{"nav_date":"2016-05-26","nav":13.0608,"day_change_pct":0.6892},{"nav_date":"2016-05-25","nav":12.9714,"day_change_pct":0.8035},{"nav_date":"2016-05-24","nav":12.868,"day_change_pct":0.0856},{"nav_date":"2016-05-23","nav":12.857,"day_change_pct":-0.1103},{"nav_date":"2016-05-20","nav":12.8712,"day_change_pct":-0.1985},{"nav_date":"2016-05-19","nav":12.8968,"day_change_pct":-0.3477},{"nav_date":"2016-05-18","nav":12.9418,"day_change_pct":-0.0417},{"nav_date":"2016-05-17","nav":12.9472,"day_change_pct":0.1803},{"nav_date":"2016-05-16","nav":12.9239,"day_change_pct":0.1767},{"nav_date":"2016-05-13","nav":12.9011,"day_change_pct":-0.3791},{"nav_date":"2016-05-12","nav":12.9502,"day_change_pct":0.2353},{"nav_date":"2016-05-11","nav":12.9198,"day_change_pct":-0.1708},{"nav_date":"2016-05-10","nav":12.9419,"day_change_pct":0.1463},{"nav_date":"2016-05-09","nav":12.923,"day_change_pct":0.5595},{"nav_date":"2016-05-06","nav":12.8511,"day_change_pct":-0.0093},{"nav_date":"2016-05-05","nav":12.8523,"day_change_pct":0.1652},{"nav_date":"2016-05-04","nav":12.8311,"day_change_pct":-0.1028},{"nav_date":"2016-05-03","nav":12.8443,"day_change_pct":-0.2617},{"nav_date":"2016-05-02","nav":12.878,"day_change_pct":-0.1651},{"nav_date":"2016-04-29","nav":12.8993,"day_change_pct":-0.0116},{"nav_date":"2016-04-28","nav":12.9008,"day_change_pct":-0.5527},{"nav_date":"2016-04-27","nav":12.9725,"day_change_pct":0.0339},{"nav_date":"2016-04-26","nav":12.9681,"day_change_pct":0.4314},{"nav_date":"2016-04-25","nav":12.9124,"day_change_pct":-0.1408},{"nav_date":"2016-04-22","nav":12.9306,"day_change_pct":-0.0711},{"nav_date":"2016-04-21","nav":12.9398,"day_change_pct":0.0603},{"nav_date":"2016-04-20","nav":12.932,"day_change_pct":0.0294},{"nav_date":"2016-04-18","nav":12.9282,"day_change_pct":0.3345},{"nav_date":"2016-04-13","nav":12.8851,"day_change_pct":0.5556},{"nav_date":"2016-04-12","nav":12.8139,"day_change_pct":0.1845},{"nav_date":"2016-04-11","nav":12.7903,"day_change_pct":0.5203},{"nav_date":"2016-04-07","nav":12.7241,"day_change_pct":-0.311},{"nav_date":"2016-04-06","nav":12.7638,"day_change_pct":0.0502},{"nav_date":"2016-04-05","nav":12.7574,"day_change_pct":-0.6108},{"nav_date":"2016-04-04","nav":12.8358,"day_change_pct":0.1436},{"nav_date":"2016-03-31","nav":12.8174,"day_change_pct":0.1258},{"nav_date":"2016-03-30","nav":12.8013,"day_change_pct":0.6091},{"nav_date":"2016-03-29","nav":12.7238,"day_change_pct":-0.0887},{"nav_date":"2016-03-28","nav":12.7351,"day_change_pct":-0.4113},{"nav_date":"2016-03-23","nav":12.7877,"day_change_pct":-0.0164},{"nav_date":"2016-03-22","nav":12.7898,"day_change_pct":0.0657},{"nav_date":"2016-03-21","nav":12.7814,"day_change_pct":0.4748},{"nav_date":"2016-03-18","nav":12.721,"day_change_pct":0.3819},{"nav_date":"2016-03-17","nav":12.6726,"day_change_pct":0.1161},{"nav_date":"2016-03-16","nav":12.6579,"day_change_pct":0.1971},{"nav_date":"2016-03-15","nav":12.633,"day_change_pct":-0.3164},{"nav_date":"2016-03-14","nav":12.6731,"day_change_pct":0.2072},{"nav_date":"2016-03-11","nav":12.6469,"day_change_pct":0.1021},{"nav_date":"2016-03-10","nav":12.634,"day_change_pct":-0.1999},{"nav_date":"2016-03-09","nav":12.6593,"day_change_pct":0.1884},{"nav_date":"2016-03-08","nav":12.6355,"day_change_pct":0.0079},{"nav_date":"2016-03-04","nav":12.6345,"day_change_pct":0.004},{"nav_date":"2016-03-03","nav":12.634,"day_change_pct":0.474},{"nav_date":"2016-03-02","nav":12.5744,"day_change_pct":0.733},{"nav_date":"2016-03-01","nav":12.4829,"day_change_pct":0.9698},{"nav_date":"2016-02-29","nav":12.363,"day_change_pct":-0.147},{"nav_date":"2016-02-26","nav":12.3812,"day_change_pct":0.2194},{"nav_date":"2016-02-25","nav":12.3541,"day_change_pct":-0.1939},{"nav_date":"2016-02-24","nav":12.3781,"day_change_pct":-0.3606},{"nav_date":"2016-02-23","nav":12.4229,"day_change_pct":-0.5125},{"nav_date":"2016-02-22","nav":12.4869,"day_change_pct":0.2392},{"nav_date":"2016-02-18","nav":12.4571,"day_change_pct":0.3666},{"nav_date":"2016-02-17","nav":12.4116,"day_change_pct":0.2787},{"nav_date":"2016-02-16","nav":12.3771,"day_change_pct":-0.5312},{"nav_date":"2016-02-15","nav":12.4432,"day_change_pct":0.7906},{"nav_date":"2016-02-12","nav":12.3456,"day_change_pct":0.0138},{"nav_date":"2016-02-11","nav":12.3439,"day_change_pct":-1.0009},{"nav_date":"2016-02-10","nav":12.4687,"day_change_pct":-0.3349},{"nav_date":"2016-02-09","nav":12.5106,"day_change_pct":-0.3648},{"nav_date":"2016-02-08","nav":12.5564,"day_change_pct":-0.3705},{"nav_date":"2016-02-05","nav":12.6031,"day_change_pct":0.4071},{"nav_date":"2016-02-04","nav":12.552,"day_change_pct":0.21},{"nav_date":"2016-02-03","nav":12.5257,"day_change_pct":-0.3976},{"nav_date":"2016-02-02","nav":12.5757,"day_change_pct":-0.3818},{"nav_date":"2016-02-01","nav":12.6239,"day_change_pct":-0.0428},{"nav_date":"2016-01-29","nav":12.6293,"day_change_pct":0.5662},{"nav_date":"2016-01-28","nav":12.5582,"day_change_pct":-0.132},{"nav_date":"2016-01-27","nav":12.5748,"day_change_pct":-0.0056},{"nav_date":"2016-01-25","nav":12.5755,"day_change_pct":0.082},{"nav_date":"2016-01-22","nav":12.5652,"day_change_pct":0.6101},{"nav_date":"2016-01-21","nav":12.489,"day_change_pct":-0.1104},{"nav_date":"2016-01-20","nav":12.5028,"day_change_pct":-0.5227},{"nav_date":"2016-01-19","nav":12.5685,"day_change_pct":0.3906},{"nav_date":"2016-01-18","nav":12.5196,"day_change_pct":-0.3859},{"nav_date":"2016-01-15","nav":12.5681,"day_change_pct":-0.3986},{"nav_date":"2016-01-14","nav":12.6184,"day_change_pct":-0.0911},{"nav_date":"2016-01-13","nav":12.6299,"day_change_pct":0.2079},{"nav_date":"2016-01-12","nav":12.6037,"day_change_pct":-0.2343},{"nav_date":"2016-01-11","nav":12.6333,"day_change_pct":-0.162},{"nav_date":"2016-01-08","nav":12.6538,"day_change_pct":0.1361},{"nav_date":"2016-01-07","nav":12.6366,"day_change_pct":-0.7033},{"nav_date":"2016-01-06","nav":12.7261,"day_change_pct":-0.1577},{"nav_date":"2016-01-05","nav":12.7462,"day_change_pct":-0.0078},{"nav_date":"2016-01-04","nav":12.7472,"day_change_pct":-0.6833},{"nav_date":"2016-01-01","nav":12.8349,"day_change_pct":0.0772},{"nav_date":"2015-12-31","nav":12.825,"day_change_pct":0.2376},{"nav_date":"2015-12-30","nav":12.7946,"day_change_pct":-0.1615},{"nav_date":"2015-12-29","nav":12.8153,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.8124,"day_change_pct":0.2527},{"nav_date":"2015-12-23","nav":12.7801,"day_change_pct":0.3589},{"nav_date":"2015-12-22","nav":12.7344,"day_change_pct":-0.1811},{"nav_date":"2015-12-21","nav":12.7575,"day_change_pct":0.3011},{"nav_date":"2015-12-18","nav":12.7192,"day_change_pct":-0.3611},{"nav_date":"2015-12-17","nav":12.7653,"day_change_pct":0.3814},{"nav_date":"2015-12-16","nav":12.7168,"day_change_pct":0.2546},{"nav_date":"2015-12-15","nav":12.6845,"day_change_pct":0.188},{"nav_date":"2015-12-14","nav":12.6607,"day_change_pct":0.1638},{"nav_date":"2015-12-11","nav":12.64,"day_change_pct":-0.2974},{"nav_date":"2015-12-10","nav":12.6777,"day_change_pct":0.3014},{"nav_date":"2015-12-09","nav":12.6396,"day_change_pct":-0.3815},{"nav_date":"2015-12-08","nav":12.688,"day_change_pct":-0.279},{"nav_date":"2015-12-07","nav":12.7235,"day_change_pct":0.0354},{"nav_date":"2015-12-04","nav":12.719,"day_change_pct":-0.333},{"nav_date":"2015-12-03","nav":12.7615,"day_change_pct":-0.2673},{"nav_date":"2015-12-02","nav":12.7957,"day_change_pct":-0.1257},{"nav_date":"2015-12-01","nav":12.8118,"day_change_pct":0.0539},{"nav_date":"2015-11-30","nav":12.8049,"day_change_pct":-0.0156},{"nav_date":"2015-11-27","nav":12.8069,"day_change_pct":0.2725},{"nav_date":"2015-11-26","nav":12.7721,"day_change_pct":0.2111},{"nav_date":"2015-11-24","nav":12.7452,"day_change_pct":-0.0565},{"nav_date":"2015-11-23","nav":12.7524,"day_change_pct":-0.0031},{"nav_date":"2015-11-20","nav":12.7528,"day_change_pct":0.0895},{"nav_date":"2015-11-19","nav":12.7414,"day_change_pct":0.5072},{"nav_date":"2015-11-18","nav":12.6771,"day_change_pct":-0.4507},{"nav_date":"2015-11-17","nav":12.7345,"day_change_pct":0.1053},{"nav_date":"2015-11-16","nav":12.7211,"day_change_pct":0.1859},{"nav_date":"2015-11-13","nav":12.6975,"day_change_pct":-0.0417},{"nav_date":"2015-11-10","nav":12.7028,"day_change_pct":-0.5293},{"nav_date":"2015-11-09","nav":12.7704,"day_change_pct":-0.1478},{"nav_date":"2015-11-06","nav":12.7893,"day_change_pct":0.0352},{"nav_date":"2015-11-05","nav":12.7848,"day_change_pct":-0.3733},{"nav_date":"2015-11-04","nav":12.8327,"day_change_pct":-0.1261},{"nav_date":"2015-11-03","nav":12.8489,"day_change_pct":0.0358},{"nav_date":"2015-11-02","nav":12.8443,"day_change_pct":-0.0599},{"nav_date":"2015-10-30","nav":12.852,"day_change_pct":-0.1678},{"nav_date":"2015-10-29","nav":12.8736,"day_change_pct":-0.2371},{"nav_date":"2015-10-28","nav":12.9042,"day_change_pct":-0.2011},{"nav_date":"2015-10-27","nav":12.9302,"day_change_pct":-0.129},{"nav_date":"2015-10-26","nav":12.9469,"day_change_pct":-0.1365},{"nav_date":"2015-10-23","nav":12.9646,"day_change_pct":0.1591},{"nav_date":"2015-10-21","nav":12.944,"day_change_pct":-0.0772},{"nav_date":"2015-10-20","nav":12.954,"day_change_pct":-0.0286},{"nav_date":"2015-10-19","nav":12.9577,"day_change_pct":0.1887},{"nav_date":"2015-10-16","nav":12.9333,"day_change_pct":0.3118},{"nav_date":"2015-10-15","nav":12.8931,"day_change_pct":0.2831},{"nav_date":"2015-10-14","nav":12.8567,"day_change_pct":-0.0932},{"nav_date":"2015-10-13","nav":12.8687,"day_change_pct":-0.0963},{"nav_date":"2015-10-12","nav":12.8811,"day_change_pct":-0.1736},{"nav_date":"2015-10-09","nav":12.9035,"day_change_pct":0.2954},{"nav_date":"2015-10-08","nav":12.8655,"day_change_pct":-0.2087},{"nav_date":"2015-10-07","nav":12.8924,"day_change_pct":0.0272},{"nav_date":"2015-10-06","nav":12.8889,"day_change_pct":0.1173},{"nav_date":"2015-10-05","nav":12.8738,"day_change_pct":0.7497},{"nav_date":"2015-10-01","nav":12.778,"day_change_pct":0.0274},{"nav_date":"2015-09-30","nav":12.7745,"day_change_pct":0.4672},{"nav_date":"2015-09-29","nav":12.7151,"day_change_pct":0.3172},{"nav_date":"2015-09-28","nav":12.6749,"day_change_pct":-0.2879},{"nav_date":"2015-09-24","nav":12.7115,"day_change_pct":0.1221},{"nav_date":"2015-09-23","nav":12.696,"day_change_pct":0.1799},{"nav_date":"2015-09-22","nav":12.6732,"day_change_pct":-0.6826},{"nav_date":"2015-09-21","nav":12.7603,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":12.7514,"day_change_pct":0.4237},{"nav_date":"2015-09-16","nav":12.6976,"day_change_pct":0.2709},{"nav_date":"2015-09-15","nav":12.6633,"day_change_pct":-0.2316},{"nav_date":"2015-09-14","nav":12.6927,"day_change_pct":0.3748},{"nav_date":"2015-09-11","nav":12.6453,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":12.6427,"day_change_pct":-0.1461},{"nav_date":"2015-09-09","nav":12.6612,"day_change_pct":0.5512},{"nav_date":"2015-09-08","nav":12.5918,"day_change_pct":0.5687},{"nav_date":"2015-09-07","nav":12.5206,"day_change_pct":-0.4152},{"nav_date":"2015-09-04","nav":12.5728,"day_change_pct":-0.706},{"nav_date":"2015-09-03","nav":12.6622,"day_change_pct":0.4705},{"nav_date":"2015-09-02","nav":12.6029,"day_change_pct":-0.243},{"nav_date":"2015-09-01","nav":12.6336,"day_change_pct":-0.7674},{"nav_date":"2015-08-31","nav":12.7313,"day_change_pct":-0.1161},{"nav_date":"2015-08-28","nav":12.7461,"day_change_pct":0.2493},{"nav_date":"2015-08-27","nav":12.7144,"day_change_pct":0.7624},{"nav_date":"2015-08-26","nav":12.6182,"day_change_pct":-0.4623},{"nav_date":"2015-08-25","nav":12.6768,"day_change_pct":0.2681},{"nav_date":"2015-08-24","nav":12.6429,"day_change_pct":-2.1394},{"nav_date":"2015-08-21","nav":12.9193,"day_change_pct":-0.2586},{"nav_date":"2015-08-20","nav":12.9528,"day_change_pct":-0.5131},{"nav_date":"2015-08-19","nav":13.0196,"day_change_pct":0.1477},{"nav_date":"2015-08-17","nav":13.0004,"day_change_pct":-0.1337},{"nav_date":"2015-08-14","nav":13.0178,"day_change_pct":0.7219},{"nav_date":"2015-08-13","nav":12.9245,"day_change_pct":0.0186},{"nav_date":"2015-08-12","nav":12.9221,"day_change_pct":-0.3977},{"nav_date":"2015-08-11","nav":12.9737,"day_change_pct":-0.2537},{"nav_date":"2015-08-10","nav":13.0067,"day_change_pct":-0.1252},{"nav_date":"2015-08-07","nav":13.023,"day_change_pct":-0.0238},{"nav_date":"2015-08-06","nav":13.0261,"day_change_pct":0.1461},{"nav_date":"2015-08-05","nav":13.0071,"day_change_pct":0.2397},{"nav_date":"2015-08-04","nav":12.976,"day_change_pct":-0.1424},{"nav_date":"2015-08-03","nav":12.9945,"day_change_pct":0.0647},{"nav_date":"2015-07-31","nav":12.9861,"day_change_pct":0.4432},{"nav_date":"2015-07-30","nav":12.9288,"day_change_pct":0.1131},{"nav_date":"2015-07-29","nav":12.9142,"day_change_pct":0.2266},{"nav_date":"2015-07-28","nav":12.885,"day_change_pct":-0.1085},{"nav_date":"2015-07-27","nav":12.899,"day_change_pct":-0.6722}],"total":715,"page":1,"page_size":250}