{"fund_details":{"scheme_code":123218,"scheme_name":"Sundaram Hybrid Fund Series A Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01TB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-08","nav":13.446,"day_change_pct":0.0357},{"nav_date":"2016-08-05","nav":13.4412,"day_change_pct":0.0126},{"nav_date":"2016-08-04","nav":13.4395,"day_change_pct":0.0119},{"nav_date":"2016-08-03","nav":13.4379,"day_change_pct":0.0127},{"nav_date":"2016-08-02","nav":13.4362,"day_change_pct":0.0127},{"nav_date":"2016-08-01","nav":13.4345,"day_change_pct":0.0305},{"nav_date":"2016-07-29","nav":13.4304,"day_change_pct":0.0089},{"nav_date":"2016-07-28","nav":13.4292,"day_change_pct":-0.0171},{"nav_date":"2016-07-27","nav":13.4315,"day_change_pct":0.0521},{"nav_date":"2016-07-26","nav":13.4245,"day_change_pct":-0.1918},{"nav_date":"2016-07-25","nav":13.4503,"day_change_pct":0.4413},{"nav_date":"2016-07-22","nav":13.3912,"day_change_pct":0.1533},{"nav_date":"2016-07-21","nav":13.3707,"day_change_pct":-0.2298},{"nav_date":"2016-07-20","nav":13.4015,"day_change_pct":0.1016},{"nav_date":"2016-07-19","nav":13.3879,"day_change_pct":0.1279},{"nav_date":"2016-07-18","nav":13.3708,"day_change_pct":-0.1613},{"nav_date":"2016-07-15","nav":13.3924,"day_change_pct":-0.091},{"nav_date":"2016-07-14","nav":13.4046,"day_change_pct":0.1981},{"nav_date":"2016-07-13","nav":13.3781,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":13.3753,"day_change_pct":0.2661},{"nav_date":"2016-07-11","nav":13.3398,"day_change_pct":0.6177},{"nav_date":"2016-07-08","nav":13.2579,"day_change_pct":-0.0987},{"nav_date":"2016-07-07","nav":13.271,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":13.2643,"day_change_pct":-0.1303},{"nav_date":"2016-07-04","nav":13.2816,"day_change_pct":0.2695},{"nav_date":"2016-07-01","nav":13.2459,"day_change_pct":0.155},{"nav_date":"2016-06-30","nav":13.2254,"day_change_pct":0.3148},{"nav_date":"2016-06-29","nav":13.1839,"day_change_pct":0.3295},{"nav_date":"2016-06-28","nav":13.1406,"day_change_pct":0.1272},{"nav_date":"2016-06-27","nav":13.1239,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":13.1154,"day_change_pct":-0.7852},{"nav_date":"2016-06-23","nav":13.2192,"day_change_pct":0.2868},{"nav_date":"2016-06-22","nav":13.1814,"day_change_pct":-0.041},{"nav_date":"2016-06-21","nav":13.1868,"day_change_pct":-0.0697},{"nav_date":"2016-06-20","nav":13.196,"day_change_pct":0.3315},{"nav_date":"2016-06-17","nav":13.1524,"day_change_pct":0.1096},{"nav_date":"2016-06-16","nav":13.138,"day_change_pct":-0.1975},{"nav_date":"2016-06-15","nav":13.164,"day_change_pct":0.4448},{"nav_date":"2016-06-14","nav":13.1057,"day_change_pct":-0.0259},{"nav_date":"2016-06-13","nav":13.1091,"day_change_pct":-0.2382},{"nav_date":"2016-06-10","nav":13.1404,"day_change_pct":-0.1201},{"nav_date":"2016-06-09","nav":13.1562,"day_change_pct":-0.2434},{"nav_date":"2016-06-08","nav":13.1883,"day_change_pct":0.066},{"nav_date":"2016-06-07","nav":13.1796,"day_change_pct":0.3075},{"nav_date":"2016-06-06","nav":13.1392,"day_change_pct":-0.0532},{"nav_date":"2016-06-03","nav":13.1462,"day_change_pct":0.0},{"nav_date":"2016-06-02","nav":13.1462,"day_change_pct":0.1554},{"nav_date":"2016-06-01","nav":13.1258,"day_change_pct":0.0579},{"nav_date":"2016-05-31","nav":13.1182,"day_change_pct":-0.115},{"nav_date":"2016-05-30","nav":13.1333,"day_change_pct":0.1441},{"nav_date":"2016-05-27","nav":13.1144,"day_change_pct":0.4096},{"nav_date":"2016-05-26","nav":13.0609,"day_change_pct":0.6884},{"nav_date":"2016-05-25","nav":12.9716,"day_change_pct":0.8035},{"nav_date":"2016-05-24","nav":12.8682,"day_change_pct":0.0863},{"nav_date":"2016-05-23","nav":12.8571,"day_change_pct":-0.1111},{"nav_date":"2016-05-20","nav":12.8714,"day_change_pct":-0.1977},{"nav_date":"2016-05-19","nav":12.8969,"day_change_pct":-0.3485},{"nav_date":"2016-05-18","nav":12.942,"day_change_pct":-0.0409},{"nav_date":"2016-05-17","nav":12.9473,"day_change_pct":0.1795},{"nav_date":"2016-05-16","nav":12.9241,"day_change_pct":0.1775},{"nav_date":"2016-05-13","nav":12.9012,"day_change_pct":-0.3791},{"nav_date":"2016-05-12","nav":12.9503,"day_change_pct":0.2353},{"nav_date":"2016-05-11","nav":12.9199,"day_change_pct":-0.1708},{"nav_date":"2016-05-10","nav":12.942,"day_change_pct":0.1462},{"nav_date":"2016-05-09","nav":12.9231,"day_change_pct":0.5587},{"nav_date":"2016-05-06","nav":12.8513,"day_change_pct":-0.0093},{"nav_date":"2016-05-05","nav":12.8525,"day_change_pct":0.166},{"nav_date":"2016-05-04","nav":12.8312,"day_change_pct":-0.1028},{"nav_date":"2016-05-03","nav":12.8444,"day_change_pct":-0.2617},{"nav_date":"2016-05-02","nav":12.8781,"day_change_pct":-0.1651},{"nav_date":"2016-04-29","nav":12.8994,"day_change_pct":-0.0116},{"nav_date":"2016-04-28","nav":12.9009,"day_change_pct":-0.5527},{"nav_date":"2016-04-27","nav":12.9726,"day_change_pct":0.0339},{"nav_date":"2016-04-26","nav":12.9682,"day_change_pct":0.4314},{"nav_date":"2016-04-25","nav":12.9125,"day_change_pct":-0.1408},{"nav_date":"2016-04-22","nav":12.9307,"day_change_pct":-0.0711},{"nav_date":"2016-04-21","nav":12.9399,"day_change_pct":0.0603},{"nav_date":"2016-04-20","nav":12.9321,"day_change_pct":0.0294},{"nav_date":"2016-04-18","nav":12.9283,"day_change_pct":0.3345},{"nav_date":"2016-04-13","nav":12.8852,"day_change_pct":0.5556},{"nav_date":"2016-04-12","nav":12.814,"day_change_pct":0.1845},{"nav_date":"2016-04-11","nav":12.7904,"day_change_pct":0.5203},{"nav_date":"2016-04-07","nav":12.7242,"day_change_pct":-0.311},{"nav_date":"2016-04-06","nav":12.7639,"day_change_pct":0.0502},{"nav_date":"2016-04-05","nav":12.7575,"day_change_pct":-0.6108},{"nav_date":"2016-04-04","nav":12.8359,"day_change_pct":0.1436},{"nav_date":"2016-03-31","nav":12.8175,"day_change_pct":0.1258},{"nav_date":"2016-03-30","nav":12.8014,"day_change_pct":0.6091},{"nav_date":"2016-03-29","nav":12.7239,"day_change_pct":-0.0887},{"nav_date":"2016-03-28","nav":12.7352,"day_change_pct":-0.4113},{"nav_date":"2016-03-23","nav":12.7878,"day_change_pct":-0.0164},{"nav_date":"2016-03-22","nav":12.7899,"day_change_pct":0.0657},{"nav_date":"2016-03-21","nav":12.7815,"day_change_pct":0.4748},{"nav_date":"2016-03-18","nav":12.7211,"day_change_pct":0.3819},{"nav_date":"2016-03-17","nav":12.6727,"day_change_pct":0.1169},{"nav_date":"2016-03-16","nav":12.6579,"day_change_pct":0.1963},{"nav_date":"2016-03-15","nav":12.6331,"day_change_pct":-0.3164},{"nav_date":"2016-03-14","nav":12.6732,"day_change_pct":0.2072},{"nav_date":"2016-03-11","nav":12.647,"day_change_pct":0.1021},{"nav_date":"2016-03-10","nav":12.6341,"day_change_pct":-0.1999},{"nav_date":"2016-03-09","nav":12.6594,"day_change_pct":0.1884},{"nav_date":"2016-03-08","nav":12.6356,"day_change_pct":0.0079},{"nav_date":"2016-03-04","nav":12.6346,"day_change_pct":0.0047},{"nav_date":"2016-03-03","nav":12.634,"day_change_pct":0.4732},{"nav_date":"2016-03-02","nav":12.5745,"day_change_pct":0.733},{"nav_date":"2016-03-01","nav":12.483,"day_change_pct":0.9698},{"nav_date":"2016-02-29","nav":12.3631,"day_change_pct":-0.147},{"nav_date":"2016-02-26","nav":12.3813,"day_change_pct":0.2194},{"nav_date":"2016-02-25","nav":12.3542,"day_change_pct":-0.1939},{"nav_date":"2016-02-24","nav":12.3782,"day_change_pct":-0.3606},{"nav_date":"2016-02-23","nav":12.423,"day_change_pct":-0.5125},{"nav_date":"2016-02-22","nav":12.487,"day_change_pct":0.2392},{"nav_date":"2016-02-18","nav":12.4572,"day_change_pct":0.3666},{"nav_date":"2016-02-17","nav":12.4117,"day_change_pct":0.2787},{"nav_date":"2016-02-16","nav":12.3772,"day_change_pct":-0.5304},{"nav_date":"2016-02-15","nav":12.4432,"day_change_pct":0.7897},{"nav_date":"2016-02-12","nav":12.3457,"day_change_pct":0.0146},{"nav_date":"2016-02-11","nav":12.3439,"day_change_pct":-1.0017},{"nav_date":"2016-02-10","nav":12.4688,"day_change_pct":-0.3349},{"nav_date":"2016-02-09","nav":12.5107,"day_change_pct":-0.364},{"nav_date":"2016-02-08","nav":12.5564,"day_change_pct":-0.3713},{"nav_date":"2016-02-05","nav":12.6032,"day_change_pct":0.4079},{"nav_date":"2016-02-04","nav":12.552,"day_change_pct":0.2092},{"nav_date":"2016-02-03","nav":12.5258,"day_change_pct":-0.3968},{"nav_date":"2016-02-02","nav":12.5757,"day_change_pct":-0.3826},{"nav_date":"2016-02-01","nav":12.624,"day_change_pct":-0.0428},{"nav_date":"2016-01-29","nav":12.6294,"day_change_pct":0.5662},{"nav_date":"2016-01-28","nav":12.5583,"day_change_pct":-0.132},{"nav_date":"2016-01-27","nav":12.5749,"day_change_pct":-0.0048},{"nav_date":"2016-01-25","nav":12.5755,"day_change_pct":0.082},{"nav_date":"2016-01-22","nav":12.5652,"day_change_pct":0.6093},{"nav_date":"2016-01-21","nav":12.4891,"day_change_pct":-0.1104},{"nav_date":"2016-01-20","nav":12.5029,"day_change_pct":-0.5227},{"nav_date":"2016-01-19","nav":12.5686,"day_change_pct":0.3914},{"nav_date":"2016-01-18","nav":12.5196,"day_change_pct":-0.3867},{"nav_date":"2016-01-15","nav":12.5682,"day_change_pct":-0.3986},{"nav_date":"2016-01-14","nav":12.6185,"day_change_pct":-0.0903},{"nav_date":"2016-01-13","nav":12.6299,"day_change_pct":0.2071},{"nav_date":"2016-01-12","nav":12.6038,"day_change_pct":-0.2343},{"nav_date":"2016-01-11","nav":12.6334,"day_change_pct":-0.162},{"nav_date":"2016-01-08","nav":12.6539,"day_change_pct":0.1369},{"nav_date":"2016-01-07","nav":12.6366,"day_change_pct":-0.7033},{"nav_date":"2016-01-06","nav":12.7261,"day_change_pct":-0.1585},{"nav_date":"2016-01-05","nav":12.7463,"day_change_pct":-0.0071},{"nav_date":"2016-01-04","nav":12.7472,"day_change_pct":-0.6841},{"nav_date":"2016-01-01","nav":12.835,"day_change_pct":0.0772},{"nav_date":"2015-12-31","nav":12.8251,"day_change_pct":0.2376},{"nav_date":"2015-12-30","nav":12.7947,"day_change_pct":-0.1607},{"nav_date":"2015-12-29","nav":12.8153,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.8125,"day_change_pct":0.2535},{"nav_date":"2015-12-23","nav":12.7801,"day_change_pct":0.3589},{"nav_date":"2015-12-22","nav":12.7344,"day_change_pct":-0.1819},{"nav_date":"2015-12-21","nav":12.7576,"day_change_pct":0.3019},{"nav_date":"2015-12-18","nav":12.7192,"day_change_pct":-0.3611},{"nav_date":"2015-12-17","nav":12.7653,"day_change_pct":0.3806},{"nav_date":"2015-12-16","nav":12.7169,"day_change_pct":0.2554},{"nav_date":"2015-12-15","nav":12.6845,"day_change_pct":0.188},{"nav_date":"2015-12-14","nav":12.6607,"day_change_pct":0.163},{"nav_date":"2015-12-11","nav":12.6401,"day_change_pct":-0.2974},{"nav_date":"2015-12-10","nav":12.6778,"day_change_pct":0.3014},{"nav_date":"2015-12-09","nav":12.6397,"day_change_pct":-0.3807},{"nav_date":"2015-12-08","nav":12.688,"day_change_pct":-0.2798},{"nav_date":"2015-12-07","nav":12.7236,"day_change_pct":0.0362},{"nav_date":"2015-12-04","nav":12.719,"day_change_pct":-0.333},{"nav_date":"2015-12-03","nav":12.7615,"day_change_pct":-0.2673},{"nav_date":"2015-12-02","nav":12.7957,"day_change_pct":-0.1264},{"nav_date":"2015-12-01","nav":12.8119,"day_change_pct":0.0547},{"nav_date":"2015-11-30","nav":12.8049,"day_change_pct":-0.0164},{"nav_date":"2015-11-27","nav":12.807,"day_change_pct":0.2733},{"nav_date":"2015-11-26","nav":12.7721,"day_change_pct":0.2103},{"nav_date":"2015-11-24","nav":12.7453,"day_change_pct":-0.0557},{"nav_date":"2015-11-23","nav":12.7524,"day_change_pct":-0.0031},{"nav_date":"2015-11-20","nav":12.7528,"day_change_pct":0.0887},{"nav_date":"2015-11-19","nav":12.7415,"day_change_pct":0.508},{"nav_date":"2015-11-18","nav":12.6771,"day_change_pct":-0.4507},{"nav_date":"2015-11-17","nav":12.7345,"day_change_pct":0.1045},{"nav_date":"2015-11-16","nav":12.7212,"day_change_pct":0.1859},{"nav_date":"2015-11-13","nav":12.6976,"day_change_pct":-0.0417},{"nav_date":"2015-11-10","nav":12.7029,"day_change_pct":-0.5293},{"nav_date":"2015-11-09","nav":12.7705,"day_change_pct":-0.147},{"nav_date":"2015-11-06","nav":12.7893,"day_change_pct":0.0344},{"nav_date":"2015-11-05","nav":12.7849,"day_change_pct":-0.3733},{"nav_date":"2015-11-04","nav":12.8328,"day_change_pct":-0.1261},{"nav_date":"2015-11-03","nav":12.849,"day_change_pct":0.0366},{"nav_date":"2015-11-02","nav":12.8443,"day_change_pct":-0.0599},{"nav_date":"2015-10-30","nav":12.852,"day_change_pct":-0.1686},{"nav_date":"2015-10-29","nav":12.8737,"day_change_pct":-0.2364},{"nav_date":"2015-10-28","nav":12.9042,"day_change_pct":-0.2011},{"nav_date":"2015-10-27","nav":12.9302,"day_change_pct":-0.129},{"nav_date":"2015-10-26","nav":12.9469,"day_change_pct":-0.1365},{"nav_date":"2015-10-23","nav":12.9646,"day_change_pct":0.1591},{"nav_date":"2015-10-21","nav":12.944,"day_change_pct":-0.0772},{"nav_date":"2015-10-20","nav":12.954,"day_change_pct":-0.0286},{"nav_date":"2015-10-19","nav":12.9577,"day_change_pct":0.1887},{"nav_date":"2015-10-16","nav":12.9333,"day_change_pct":0.3118},{"nav_date":"2015-10-15","nav":12.8931,"day_change_pct":0.2831},{"nav_date":"2015-10-14","nav":12.8567,"day_change_pct":-0.094},{"nav_date":"2015-10-13","nav":12.8688,"day_change_pct":-0.0955},{"nav_date":"2015-10-12","nav":12.8811,"day_change_pct":-0.1744},{"nav_date":"2015-10-09","nav":12.9036,"day_change_pct":0.2961},{"nav_date":"2015-10-08","nav":12.8655,"day_change_pct":-0.2087},{"nav_date":"2015-10-07","nav":12.8924,"day_change_pct":0.0272},{"nav_date":"2015-10-06","nav":12.8889,"day_change_pct":0.1165},{"nav_date":"2015-10-05","nav":12.8739,"day_change_pct":0.7505},{"nav_date":"2015-10-01","nav":12.778,"day_change_pct":0.0274},{"nav_date":"2015-09-30","nav":12.7745,"day_change_pct":0.4664},{"nav_date":"2015-09-29","nav":12.7152,"day_change_pct":0.318},{"nav_date":"2015-09-28","nav":12.6749,"day_change_pct":-0.2879},{"nav_date":"2015-09-24","nav":12.7115,"day_change_pct":0.1221},{"nav_date":"2015-09-23","nav":12.696,"day_change_pct":0.1791},{"nav_date":"2015-09-22","nav":12.6733,"day_change_pct":-0.6818},{"nav_date":"2015-09-21","nav":12.7603,"day_change_pct":0.0698},{"nav_date":"2015-09-18","nav":12.7514,"day_change_pct":0.4237},{"nav_date":"2015-09-16","nav":12.6976,"day_change_pct":0.2709},{"nav_date":"2015-09-15","nav":12.6633,"day_change_pct":-0.2324},{"nav_date":"2015-09-14","nav":12.6928,"day_change_pct":0.3756},{"nav_date":"2015-09-11","nav":12.6453,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":12.6427,"day_change_pct":-0.1469},{"nav_date":"2015-09-09","nav":12.6613,"day_change_pct":0.5519},{"nav_date":"2015-09-08","nav":12.5918,"day_change_pct":0.5687},{"nav_date":"2015-09-07","nav":12.5206,"day_change_pct":-0.4152},{"nav_date":"2015-09-04","nav":12.5728,"day_change_pct":-0.706},{"nav_date":"2015-09-03","nav":12.6622,"day_change_pct":0.4705},{"nav_date":"2015-09-02","nav":12.6029,"day_change_pct":-0.243},{"nav_date":"2015-09-01","nav":12.6336,"day_change_pct":-0.7674},{"nav_date":"2015-08-31","nav":12.7313,"day_change_pct":-0.1161},{"nav_date":"2015-08-28","nav":12.7461,"day_change_pct":0.2493},{"nav_date":"2015-08-27","nav":12.7144,"day_change_pct":0.7624},{"nav_date":"2015-08-26","nav":12.6182,"day_change_pct":-0.463},{"nav_date":"2015-08-25","nav":12.6769,"day_change_pct":0.2689},{"nav_date":"2015-08-24","nav":12.6429,"day_change_pct":-2.1394},{"nav_date":"2015-08-21","nav":12.9193,"day_change_pct":-0.2586},{"nav_date":"2015-08-20","nav":12.9528,"day_change_pct":-0.5138},{"nav_date":"2015-08-19","nav":13.0197,"day_change_pct":0.1485},{"nav_date":"2015-08-17","nav":13.0004,"day_change_pct":-0.1337},{"nav_date":"2015-08-14","nav":13.0178,"day_change_pct":0.7219},{"nav_date":"2015-08-13","nav":12.9245,"day_change_pct":0.0186},{"nav_date":"2015-08-12","nav":12.9221,"day_change_pct":-0.3977},{"nav_date":"2015-08-11","nav":12.9737,"day_change_pct":-0.2537},{"nav_date":"2015-08-10","nav":13.0067,"day_change_pct":-0.1259},{"nav_date":"2015-08-07","nav":13.0231,"day_change_pct":-0.023},{"nav_date":"2015-08-06","nav":13.0261,"day_change_pct":0.1453},{"nav_date":"2015-08-05","nav":13.0072,"day_change_pct":0.2404},{"nav_date":"2015-08-04","nav":12.976,"day_change_pct":-0.1424},{"nav_date":"2015-08-03","nav":12.9945,"day_change_pct":0.0647},{"nav_date":"2015-07-31","nav":12.9861,"day_change_pct":0.4432},{"nav_date":"2015-07-30","nav":12.9288,"day_change_pct":0.1131},{"nav_date":"2015-07-29","nav":12.9142,"day_change_pct":0.2266},{"nav_date":"2015-07-28","nav":12.885,"day_change_pct":-0.1085},{"nav_date":"2015-07-27","nav":12.899,"day_change_pct":-0.6722}],"total":715,"page":1,"page_size":250}