{"fund_details":{"scheme_code":123216,"scheme_name":"Sundaram Hybrid Fund Series A Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01SZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-08","nav":13.0228,"day_change_pct":0.0323},{"nav_date":"2016-08-05","nav":13.0186,"day_change_pct":0.0115},{"nav_date":"2016-08-04","nav":13.0171,"day_change_pct":0.0115},{"nav_date":"2016-08-03","nav":13.0156,"day_change_pct":0.0115},{"nav_date":"2016-08-02","nav":13.0141,"day_change_pct":0.0115},{"nav_date":"2016-08-01","nav":13.0126,"day_change_pct":0.0277},{"nav_date":"2016-07-29","nav":13.009,"day_change_pct":0.0085},{"nav_date":"2016-07-28","nav":13.0079,"day_change_pct":-0.0184},{"nav_date":"2016-07-27","nav":13.0103,"day_change_pct":0.0515},{"nav_date":"2016-07-26","nav":13.0036,"day_change_pct":-0.1927},{"nav_date":"2016-07-25","nav":13.0287,"day_change_pct":0.4386},{"nav_date":"2016-07-22","nav":12.9718,"day_change_pct":0.1521},{"nav_date":"2016-07-21","nav":12.9521,"day_change_pct":-0.2311},{"nav_date":"2016-07-20","nav":12.9821,"day_change_pct":0.1002},{"nav_date":"2016-07-19","nav":12.9691,"day_change_pct":0.1274},{"nav_date":"2016-07-18","nav":12.9526,"day_change_pct":-0.1642},{"nav_date":"2016-07-15","nav":12.9739,"day_change_pct":-0.0916},{"nav_date":"2016-07-14","nav":12.9858,"day_change_pct":0.1968},{"nav_date":"2016-07-13","nav":12.9603,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9577,"day_change_pct":0.2646},{"nav_date":"2016-07-11","nav":12.9235,"day_change_pct":0.6158},{"nav_date":"2016-07-08","nav":12.8444,"day_change_pct":-0.1003},{"nav_date":"2016-07-07","nav":12.8573,"day_change_pct":0.0482},{"nav_date":"2016-07-05","nav":12.8511,"day_change_pct":-0.1306},{"nav_date":"2016-07-04","nav":12.8679,"day_change_pct":0.2665},{"nav_date":"2016-07-01","nav":12.8337,"day_change_pct":0.1537},{"nav_date":"2016-06-30","nav":12.814,"day_change_pct":0.3139},{"nav_date":"2016-06-29","nav":12.7739,"day_change_pct":0.3291},{"nav_date":"2016-06-28","nav":12.732,"day_change_pct":0.1258},{"nav_date":"2016-06-27","nav":12.716,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":12.7081,"day_change_pct":-0.7862},{"nav_date":"2016-06-23","nav":12.8088,"day_change_pct":0.2858},{"nav_date":"2016-06-22","nav":12.7723,"day_change_pct":-0.0415},{"nav_date":"2016-06-21","nav":12.7776,"day_change_pct":-0.0712},{"nav_date":"2016-06-20","nav":12.7867,"day_change_pct":0.328},{"nav_date":"2016-06-17","nav":12.7449,"day_change_pct":0.1092},{"nav_date":"2016-06-16","nav":12.731,"day_change_pct":-0.1983},{"nav_date":"2016-06-15","nav":12.7563,"day_change_pct":0.4441},{"nav_date":"2016-06-14","nav":12.6999,"day_change_pct":-0.0268},{"nav_date":"2016-06-13","nav":12.7033,"day_change_pct":-0.2419},{"nav_date":"2016-06-10","nav":12.7341,"day_change_pct":-0.1208},{"nav_date":"2016-06-09","nav":12.7495,"day_change_pct":-0.2449},{"nav_date":"2016-06-08","nav":12.7808,"day_change_pct":0.0658},{"nav_date":"2016-06-07","nav":12.7724,"day_change_pct":0.2874},{"nav_date":"2016-06-06","nav":12.7358,"day_change_pct":-0.0565},{"nav_date":"2016-06-03","nav":12.743,"day_change_pct":-0.0008},{"nav_date":"2016-06-02","nav":12.7431,"day_change_pct":0.1548},{"nav_date":"2016-06-01","nav":12.7234,"day_change_pct":0.0566},{"nav_date":"2016-05-31","nav":12.7162,"day_change_pct":-0.1155},{"nav_date":"2016-05-30","nav":12.7309,"day_change_pct":0.1408},{"nav_date":"2016-05-27","nav":12.713,"day_change_pct":0.4083},{"nav_date":"2016-05-26","nav":12.6613,"day_change_pct":0.6887},{"nav_date":"2016-05-25","nav":12.5747,"day_change_pct":0.8024},{"nav_date":"2016-05-24","nav":12.4746,"day_change_pct":0.085},{"nav_date":"2016-05-23","nav":12.464,"day_change_pct":-0.1138},{"nav_date":"2016-05-20","nav":12.4782,"day_change_pct":-0.1992},{"nav_date":"2016-05-19","nav":12.5031,"day_change_pct":-0.3491},{"nav_date":"2016-05-18","nav":12.5469,"day_change_pct":-0.0422},{"nav_date":"2016-05-17","nav":12.5522,"day_change_pct":0.1788},{"nav_date":"2016-05-16","nav":12.5298,"day_change_pct":0.1743},{"nav_date":"2016-05-13","nav":12.508,"day_change_pct":-0.3799},{"nav_date":"2016-05-12","nav":12.5557,"day_change_pct":0.2347},{"nav_date":"2016-05-11","nav":12.5263,"day_change_pct":-0.1721},{"nav_date":"2016-05-10","nav":12.5479,"day_change_pct":0.1453},{"nav_date":"2016-05-09","nav":12.5297,"day_change_pct":0.5562},{"nav_date":"2016-05-06","nav":12.4604,"day_change_pct":-0.0104},{"nav_date":"2016-05-05","nav":12.4617,"day_change_pct":0.1648},{"nav_date":"2016-05-04","nav":12.4412,"day_change_pct":-0.1036},{"nav_date":"2016-05-03","nav":12.4541,"day_change_pct":-0.2627},{"nav_date":"2016-05-02","nav":12.4869,"day_change_pct":-0.1679},{"nav_date":"2016-04-29","nav":12.5079,"day_change_pct":-0.0128},{"nav_date":"2016-04-28","nav":12.5095,"day_change_pct":-0.5533},{"nav_date":"2016-04-27","nav":12.5791,"day_change_pct":0.0326},{"nav_date":"2016-04-26","nav":12.575,"day_change_pct":0.4305},{"nav_date":"2016-04-25","nav":12.5211,"day_change_pct":-0.1436},{"nav_date":"2016-04-22","nav":12.5391,"day_change_pct":-0.0725},{"nav_date":"2016-04-21","nav":12.5482,"day_change_pct":0.0598},{"nav_date":"2016-04-20","nav":12.5407,"day_change_pct":0.0271},{"nav_date":"2016-04-18","nav":12.5373,"day_change_pct":0.3305},{"nav_date":"2016-04-13","nav":12.496,"day_change_pct":0.5544},{"nav_date":"2016-04-12","nav":12.4271,"day_change_pct":0.183},{"nav_date":"2016-04-11","nav":12.4044,"day_change_pct":0.5162},{"nav_date":"2016-04-07","nav":12.3407,"day_change_pct":-0.311},{"nav_date":"2016-04-06","nav":12.3792,"day_change_pct":0.0485},{"nav_date":"2016-04-05","nav":12.3732,"day_change_pct":-0.6113},{"nav_date":"2016-04-04","nav":12.4493,"day_change_pct":0.1392},{"nav_date":"2016-03-31","nav":12.432,"day_change_pct":0.1248},{"nav_date":"2016-03-30","nav":12.4165,"day_change_pct":0.6085},{"nav_date":"2016-03-29","nav":12.3414,"day_change_pct":-0.0899},{"nav_date":"2016-03-28","nav":12.3525,"day_change_pct":-0.416},{"nav_date":"2016-03-23","nav":12.4041,"day_change_pct":-0.0177},{"nav_date":"2016-03-22","nav":12.4063,"day_change_pct":0.0653},{"nav_date":"2016-03-21","nav":12.3982,"day_change_pct":0.4716},{"nav_date":"2016-03-18","nav":12.34,"day_change_pct":0.3815},{"nav_date":"2016-03-17","nav":12.2931,"day_change_pct":0.1156},{"nav_date":"2016-03-16","nav":12.2789,"day_change_pct":0.195},{"nav_date":"2016-03-15","nav":12.255,"day_change_pct":-0.3172},{"nav_date":"2016-03-14","nav":12.294,"day_change_pct":0.2046},{"nav_date":"2016-03-11","nav":12.2689,"day_change_pct":0.1012},{"nav_date":"2016-03-10","nav":12.2565,"day_change_pct":-0.2011},{"nav_date":"2016-03-09","nav":12.2812,"day_change_pct":0.1876},{"nav_date":"2016-03-08","nav":12.2582,"day_change_pct":0.0041},{"nav_date":"2016-03-04","nav":12.2577,"day_change_pct":0.0033},{"nav_date":"2016-03-03","nav":12.2573,"day_change_pct":0.4721},{"nav_date":"2016-03-02","nav":12.1997,"day_change_pct":0.7324},{"nav_date":"2016-03-01","nav":12.111,"day_change_pct":0.9688},{"nav_date":"2016-02-29","nav":11.9948,"day_change_pct":-0.1498},{"nav_date":"2016-02-26","nav":12.0128,"day_change_pct":0.2186},{"nav_date":"2016-02-25","nav":11.9866,"day_change_pct":-0.1948},{"nav_date":"2016-02-24","nav":12.01,"day_change_pct":-0.3609},{"nav_date":"2016-02-23","nav":12.0535,"day_change_pct":-0.5142},{"nav_date":"2016-02-22","nav":12.1158,"day_change_pct":0.2358},{"nav_date":"2016-02-18","nav":12.0873,"day_change_pct":0.3653},{"nav_date":"2016-02-17","nav":12.0433,"day_change_pct":0.2781},{"nav_date":"2016-02-16","nav":12.0099,"day_change_pct":-0.5317},{"nav_date":"2016-02-15","nav":12.0741,"day_change_pct":0.7872},{"nav_date":"2016-02-12","nav":11.9798,"day_change_pct":0.0134},{"nav_date":"2016-02-11","nav":11.9782,"day_change_pct":-1.0025},{"nav_date":"2016-02-10","nav":12.0995,"day_change_pct":-0.3361},{"nav_date":"2016-02-09","nav":12.1403,"day_change_pct":-0.3652},{"nav_date":"2016-02-08","nav":12.1848,"day_change_pct":-0.3737},{"nav_date":"2016-02-05","nav":12.2305,"day_change_pct":0.4064},{"nav_date":"2016-02-04","nav":12.181,"day_change_pct":0.209},{"nav_date":"2016-02-03","nav":12.1556,"day_change_pct":-0.3982},{"nav_date":"2016-02-02","nav":12.2042,"day_change_pct":-0.3828},{"nav_date":"2016-02-01","nav":12.2511,"day_change_pct":-0.0457},{"nav_date":"2016-01-29","nav":12.2567,"day_change_pct":0.5645},{"nav_date":"2016-01-28","nav":12.1879,"day_change_pct":-0.1327},{"nav_date":"2016-01-27","nav":12.2041,"day_change_pct":-0.0074},{"nav_date":"2016-01-25","nav":12.205,"day_change_pct":0.0795},{"nav_date":"2016-01-22","nav":12.1953,"day_change_pct":0.608},{"nav_date":"2016-01-21","nav":12.1216,"day_change_pct":-0.1112},{"nav_date":"2016-01-20","nav":12.1351,"day_change_pct":-0.523},{"nav_date":"2016-01-19","nav":12.1989,"day_change_pct":0.3901},{"nav_date":"2016-01-18","nav":12.1515,"day_change_pct":-0.3894},{"nav_date":"2016-01-15","nav":12.199,"day_change_pct":-0.3993},{"nav_date":"2016-01-14","nav":12.2479,"day_change_pct":-0.0922},{"nav_date":"2016-01-13","nav":12.2592,"day_change_pct":0.2068},{"nav_date":"2016-01-12","nav":12.2339,"day_change_pct":-0.2349},{"nav_date":"2016-01-11","nav":12.2627,"day_change_pct":-0.1653},{"nav_date":"2016-01-08","nav":12.283,"day_change_pct":0.1353},{"nav_date":"2016-01-07","nav":12.2664,"day_change_pct":-0.7043},{"nav_date":"2016-01-06","nav":12.3534,"day_change_pct":-0.1592},{"nav_date":"2016-01-05","nav":12.3731,"day_change_pct":-0.0081},{"nav_date":"2016-01-04","nav":12.3741,"day_change_pct":-0.6862},{"nav_date":"2016-01-01","nav":12.4596,"day_change_pct":0.0763},{"nav_date":"2015-12-31","nav":12.4501,"day_change_pct":0.2367},{"nav_date":"2015-12-30","nav":12.4207,"day_change_pct":-0.1624},{"nav_date":"2015-12-29","nav":12.4409,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4383,"day_change_pct":0.2482},{"nav_date":"2015-12-23","nav":12.4075,"day_change_pct":0.3583},{"nav_date":"2015-12-22","nav":12.3632,"day_change_pct":-0.1825},{"nav_date":"2015-12-21","nav":12.3858,"day_change_pct":0.2988},{"nav_date":"2015-12-18","nav":12.3489,"day_change_pct":-0.3623},{"nav_date":"2015-12-17","nav":12.3938,"day_change_pct":0.3799},{"nav_date":"2015-12-16","nav":12.3469,"day_change_pct":0.2541},{"nav_date":"2015-12-15","nav":12.3156,"day_change_pct":0.1871},{"nav_date":"2015-12-14","nav":12.2926,"day_change_pct":0.1605},{"nav_date":"2015-12-11","nav":12.2729,"day_change_pct":-0.2981},{"nav_date":"2015-12-10","nav":12.3096,"day_change_pct":0.3007},{"nav_date":"2015-12-09","nav":12.2727,"day_change_pct":-0.3823},{"nav_date":"2015-12-08","nav":12.3198,"day_change_pct":-0.2801},{"nav_date":"2015-12-07","nav":12.3544,"day_change_pct":0.0324},{"nav_date":"2015-12-04","nav":12.3504,"day_change_pct":-0.3333},{"nav_date":"2015-12-03","nav":12.3917,"day_change_pct":-0.2688},{"nav_date":"2015-12-02","nav":12.4251,"day_change_pct":-0.127},{"nav_date":"2015-12-01","nav":12.4409,"day_change_pct":0.0539},{"nav_date":"2015-11-30","nav":12.4342,"day_change_pct":-0.0193},{"nav_date":"2015-11-27","nav":12.4366,"day_change_pct":0.2725},{"nav_date":"2015-11-26","nav":12.4028,"day_change_pct":0.2085},{"nav_date":"2015-11-24","nav":12.377,"day_change_pct":-0.0573},{"nav_date":"2015-11-23","nav":12.3841,"day_change_pct":-0.0057},{"nav_date":"2015-11-20","nav":12.3848,"day_change_pct":0.0881},{"nav_date":"2015-11-19","nav":12.3739,"day_change_pct":0.5068},{"nav_date":"2015-11-18","nav":12.3115,"day_change_pct":-0.452},{"nav_date":"2015-11-17","nav":12.3674,"day_change_pct":0.1036},{"nav_date":"2015-11-16","nav":12.3546,"day_change_pct":0.1833},{"nav_date":"2015-11-13","nav":12.332,"day_change_pct":-0.0446},{"nav_date":"2015-11-10","nav":12.3375,"day_change_pct":-0.5305},{"nav_date":"2015-11-09","nav":12.4033,"day_change_pct":-0.1497},{"nav_date":"2015-11-06","nav":12.4219,"day_change_pct":0.0338},{"nav_date":"2015-11-05","nav":12.4177,"day_change_pct":-0.3747},{"nav_date":"2015-11-04","nav":12.4644,"day_change_pct":-0.1266},{"nav_date":"2015-11-03","nav":12.4802,"day_change_pct":0.0353},{"nav_date":"2015-11-02","nav":12.4758,"day_change_pct":-0.0633},{"nav_date":"2015-10-30","nav":12.4837,"day_change_pct":-0.1687},{"nav_date":"2015-10-29","nav":12.5048,"day_change_pct":-0.2377},{"nav_date":"2015-10-28","nav":12.5346,"day_change_pct":-0.2022},{"nav_date":"2015-10-27","nav":12.56,"day_change_pct":-0.1296},{"nav_date":"2015-10-26","nav":12.5763,"day_change_pct":-0.1398},{"nav_date":"2015-10-23","nav":12.5939,"day_change_pct":0.1575},{"nav_date":"2015-10-21","nav":12.5741,"day_change_pct":-0.0779},{"nav_date":"2015-10-20","nav":12.5839,"day_change_pct":-0.0302},{"nav_date":"2015-10-19","nav":12.5877,"day_change_pct":0.1862},{"nav_date":"2015-10-16","nav":12.5643,"day_change_pct":0.3106},{"nav_date":"2015-10-15","nav":12.5254,"day_change_pct":0.2826},{"nav_date":"2015-10-14","nav":12.4901,"day_change_pct":-0.0952},{"nav_date":"2015-10-13","nav":12.502,"day_change_pct":-0.0967},{"nav_date":"2015-10-12","nav":12.5141,"day_change_pct":-0.1771},{"nav_date":"2015-10-09","nav":12.5363,"day_change_pct":0.2952},{"nav_date":"2015-10-08","nav":12.4994,"day_change_pct":-0.21},{"nav_date":"2015-10-07","nav":12.5257,"day_change_pct":0.0264},{"nav_date":"2015-10-06","nav":12.5224,"day_change_pct":0.1159},{"nav_date":"2015-10-05","nav":12.5079,"day_change_pct":0.7467},{"nav_date":"2015-10-01","nav":12.4152,"day_change_pct":0.0266},{"nav_date":"2015-09-30","nav":12.4119,"day_change_pct":0.4654},{"nav_date":"2015-09-29","nav":12.3544,"day_change_pct":0.3167},{"nav_date":"2015-09-28","nav":12.3154,"day_change_pct":-0.2915},{"nav_date":"2015-09-24","nav":12.3514,"day_change_pct":0.1208},{"nav_date":"2015-09-23","nav":12.3365,"day_change_pct":0.1787},{"nav_date":"2015-09-22","nav":12.3145,"day_change_pct":-0.6831},{"nav_date":"2015-09-21","nav":12.3992,"day_change_pct":0.067},{"nav_date":"2015-09-18","nav":12.3909,"day_change_pct":0.4214},{"nav_date":"2015-09-16","nav":12.3389,"day_change_pct":0.2698},{"nav_date":"2015-09-15","nav":12.3057,"day_change_pct":-0.2327},{"nav_date":"2015-09-14","nav":12.3344,"day_change_pct":0.3719},{"nav_date":"2015-09-11","nav":12.2887,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":12.2862,"day_change_pct":-0.1479},{"nav_date":"2015-09-09","nav":12.3044,"day_change_pct":0.5508},{"nav_date":"2015-09-08","nav":12.237,"day_change_pct":0.5679},{"nav_date":"2015-09-07","nav":12.1679,"day_change_pct":-0.4182},{"nav_date":"2015-09-04","nav":12.219,"day_change_pct":-0.707},{"nav_date":"2015-09-03","nav":12.306,"day_change_pct":0.4694},{"nav_date":"2015-09-02","nav":12.2485,"day_change_pct":-0.2443},{"nav_date":"2015-09-01","nav":12.2785,"day_change_pct":-0.7678},{"nav_date":"2015-08-31","nav":12.3735,"day_change_pct":-0.1195},{"nav_date":"2015-08-28","nav":12.3883,"day_change_pct":0.2484},{"nav_date":"2015-08-27","nav":12.3576,"day_change_pct":0.7624},{"nav_date":"2015-08-26","nav":12.2641,"day_change_pct":-0.4642},{"nav_date":"2015-08-25","nav":12.3213,"day_change_pct":0.2677},{"nav_date":"2015-08-24","nav":12.2884,"day_change_pct":-2.1422},{"nav_date":"2015-08-21","nav":12.5574,"day_change_pct":-0.2597},{"nav_date":"2015-08-20","nav":12.5901,"day_change_pct":-0.5144},{"nav_date":"2015-08-19","nav":12.6552,"day_change_pct":0.1456},{"nav_date":"2015-08-17","nav":12.6368,"day_change_pct":-0.1359},{"nav_date":"2015-08-14","nav":12.654,"day_change_pct":0.7211},{"nav_date":"2015-08-13","nav":12.5634,"day_change_pct":0.0175},{"nav_date":"2015-08-12","nav":12.5612,"day_change_pct":-0.3988},{"nav_date":"2015-08-11","nav":12.6115,"day_change_pct":-0.2547},{"nav_date":"2015-08-10","nav":12.6437,"day_change_pct":-0.1288},{"nav_date":"2015-08-07","nav":12.66,"day_change_pct":-0.0237},{"nav_date":"2015-08-06","nav":12.663,"day_change_pct":0.1439},{"nav_date":"2015-08-05","nav":12.6448,"day_change_pct":0.2394},{"nav_date":"2015-08-04","nav":12.6146,"day_change_pct":-0.1433},{"nav_date":"2015-08-03","nav":12.6327,"day_change_pct":0.0618},{"nav_date":"2015-07-31","nav":12.6249,"day_change_pct":0.4423},{"nav_date":"2015-07-30","nav":12.5693,"day_change_pct":0.1115},{"nav_date":"2015-07-29","nav":12.5553,"day_change_pct":0.2259},{"nav_date":"2015-07-28","nav":12.527,"day_change_pct":-0.1092},{"nav_date":"2015-07-27","nav":12.5407,"day_change_pct":-0.6748}],"total":715,"page":1,"page_size":250}