{"fund_details":{"scheme_code":123214,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 7 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K018Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":10.014,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":10.0087,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":10.0033,"day_change_pct":0.015},{"nav_date":"2016-08-25","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":10.0,"day_change_pct":-23.5661},{"nav_date":"2016-08-23","nav":13.0832,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0809,"day_change_pct":0.0421},{"nav_date":"2016-08-19","nav":13.0754,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0733,"day_change_pct":0.0298},{"nav_date":"2016-08-16","nav":13.0694,"day_change_pct":0.0597},{"nav_date":"2016-08-12","nav":13.0616,"day_change_pct":0.0153},{"nav_date":"2016-08-11","nav":13.0596,"day_change_pct":0.0153},{"nav_date":"2016-08-10","nav":13.0576,"day_change_pct":0.0146},{"nav_date":"2016-08-09","nav":13.0557,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":13.0539,"day_change_pct":0.0429},{"nav_date":"2016-08-05","nav":13.0483,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":13.0463,"day_change_pct":0.0138},{"nav_date":"2016-08-03","nav":13.0445,"day_change_pct":0.01},{"nav_date":"2016-08-02","nav":13.0432,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":13.0413,"day_change_pct":0.0499},{"nav_date":"2016-07-29","nav":13.0348,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":13.0328,"day_change_pct":0.0153},{"nav_date":"2016-07-27","nav":13.0308,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":13.0286,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":13.0263,"day_change_pct":0.0515},{"nav_date":"2016-07-22","nav":13.0196,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.0173,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":13.0154,"day_change_pct":0.0138},{"nav_date":"2016-07-19","nav":13.0136,"day_change_pct":0.0146},{"nav_date":"2016-07-18","nav":13.0117,"day_change_pct":0.0515},{"nav_date":"2016-07-15","nav":13.005,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":13.0027,"day_change_pct":0.0185},{"nav_date":"2016-07-13","nav":13.0003,"day_change_pct":0.0185},{"nav_date":"2016-07-12","nav":12.9979,"day_change_pct":0.0177},{"nav_date":"2016-07-11","nav":12.9956,"day_change_pct":0.047},{"nav_date":"2016-07-08","nav":12.9895,"day_change_pct":0.0146},{"nav_date":"2016-07-07","nav":12.9876,"day_change_pct":0.0285},{"nav_date":"2016-07-05","nav":12.9839,"day_change_pct":0.0139},{"nav_date":"2016-07-04","nav":12.9821,"day_change_pct":0.0509},{"nav_date":"2016-07-01","nav":12.9755,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.9729,"day_change_pct":0.0185},{"nav_date":"2016-06-29","nav":12.9705,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.968,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.9656,"day_change_pct":0.0478},{"nav_date":"2016-06-24","nav":12.9594,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":12.9571,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.9548,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.9525,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.9501,"day_change_pct":0.0487},{"nav_date":"2016-06-17","nav":12.9438,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2016-06-15","nav":12.9395,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":12.9372,"day_change_pct":0.0186},{"nav_date":"2016-06-13","nav":12.9348,"day_change_pct":0.0526},{"nav_date":"2016-06-10","nav":12.928,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":12.9256,"day_change_pct":0.0147},{"nav_date":"2016-06-08","nav":12.9237,"day_change_pct":0.0163},{"nav_date":"2016-06-07","nav":12.9216,"day_change_pct":0.0194},{"nav_date":"2016-06-06","nav":12.9191,"day_change_pct":0.0534},{"nav_date":"2016-06-03","nav":12.9122,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.91,"day_change_pct":0.0178},{"nav_date":"2016-06-01","nav":12.9077,"day_change_pct":0.0163},{"nav_date":"2016-05-31","nav":12.9056,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.9034,"day_change_pct":0.0481},{"nav_date":"2016-05-27","nav":12.8972,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":12.8949,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8928,"day_change_pct":0.0178},{"nav_date":"2016-05-24","nav":12.8905,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8883,"day_change_pct":0.0528},{"nav_date":"2016-05-20","nav":12.8815,"day_change_pct":0.0179},{"nav_date":"2016-05-19","nav":12.8792,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":12.8769,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":12.8743,"day_change_pct":0.0155},{"nav_date":"2016-05-16","nav":12.8723,"day_change_pct":0.0575},{"nav_date":"2016-05-13","nav":12.8649,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.8625,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":12.8599,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":12.8573,"day_change_pct":0.0187},{"nav_date":"2016-05-09","nav":12.8549,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":12.8473,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":12.8447,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.8423,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.8398,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.8375,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":12.8303,"day_change_pct":0.0187},{"nav_date":"2016-04-28","nav":12.8279,"day_change_pct":0.0187},{"nav_date":"2016-04-27","nav":12.8255,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":12.8232,"day_change_pct":0.0187},{"nav_date":"2016-04-25","nav":12.8208,"day_change_pct":0.0562},{"nav_date":"2016-04-22","nav":12.8136,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.8111,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":12.8091,"day_change_pct":0.039},{"nav_date":"2016-04-18","nav":12.8041,"day_change_pct":0.0993},{"nav_date":"2016-04-13","nav":12.7914,"day_change_pct":0.0203},{"nav_date":"2016-04-12","nav":12.7888,"day_change_pct":0.0196},{"nav_date":"2016-04-11","nav":12.7863,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":12.7764,"day_change_pct":0.0219},{"nav_date":"2016-04-06","nav":12.7736,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":12.7713,"day_change_pct":0.0337},{"nav_date":"2016-04-04","nav":12.767,"day_change_pct":0.0894},{"nav_date":"2016-03-31","nav":12.7556,"day_change_pct":0.1704},{"nav_date":"2016-03-30","nav":12.7339,"day_change_pct":0.044},{"nav_date":"2016-03-29","nav":12.7283,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.7259,"day_change_pct":0.0842},{"nav_date":"2016-03-23","nav":12.7152,"day_change_pct":-0.0016},{"nav_date":"2016-03-22","nav":12.7154,"day_change_pct":0.0071},{"nav_date":"2016-03-21","nav":12.7145,"day_change_pct":0.063},{"nav_date":"2016-03-18","nav":12.7065,"day_change_pct":0.026},{"nav_date":"2016-03-17","nav":12.7032,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":12.6998,"day_change_pct":0.0213},{"nav_date":"2016-03-15","nav":12.6971,"day_change_pct":0.0449},{"nav_date":"2016-03-14","nav":12.6914,"day_change_pct":0.0931},{"nav_date":"2016-03-11","nav":12.6796,"day_change_pct":0.0308},{"nav_date":"2016-03-10","nav":12.6757,"day_change_pct":0.0118},{"nav_date":"2016-03-09","nav":12.6742,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.674,"day_change_pct":0.0758},{"nav_date":"2016-03-04","nav":12.6644,"day_change_pct":0.0166},{"nav_date":"2016-03-03","nav":12.6623,"day_change_pct":0.0213},{"nav_date":"2016-03-02","nav":12.6596,"day_change_pct":0.0356},{"nav_date":"2016-03-01","nav":12.6551,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":12.6484,"day_change_pct":0.095},{"nav_date":"2016-02-26","nav":12.6364,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":12.6359,"day_change_pct":0.0095},{"nav_date":"2016-02-24","nav":12.6347,"day_change_pct":0.015},{"nav_date":"2016-02-23","nav":12.6328,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":12.6317,"day_change_pct":0.0768},{"nav_date":"2016-02-18","nav":12.622,"day_change_pct":0.0079},{"nav_date":"2016-02-17","nav":12.621,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":12.619,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.6163,"day_change_pct":0.0603},{"nav_date":"2016-02-12","nav":12.6087,"day_change_pct":0.0222},{"nav_date":"2016-02-11","nav":12.6059,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":12.6035,"day_change_pct":0.0111},{"nav_date":"2016-02-09","nav":12.6021,"day_change_pct":0.0167},{"nav_date":"2016-02-08","nav":12.6,"day_change_pct":0.0643},{"nav_date":"2016-02-05","nav":12.5919,"day_change_pct":0.027},{"nav_date":"2016-02-04","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":12.5863,"day_change_pct":0.0127},{"nav_date":"2016-02-02","nav":12.5847,"day_change_pct":0.0095},{"nav_date":"2016-02-01","nav":12.5835,"day_change_pct":0.0708},{"nav_date":"2016-01-29","nav":12.5746,"day_change_pct":-0.008},{"nav_date":"2016-01-28","nav":12.5756,"day_change_pct":-0.0151},{"nav_date":"2016-01-27","nav":12.5775,"day_change_pct":0.027},{"nav_date":"2016-01-25","nav":12.5741,"day_change_pct":0.0605},{"nav_date":"2016-01-22","nav":12.5665,"day_change_pct":0.0024},{"nav_date":"2016-01-21","nav":12.5662,"day_change_pct":0.0088},{"nav_date":"2016-01-20","nav":12.5651,"day_change_pct":0.0056},{"nav_date":"2016-01-19","nav":12.5644,"day_change_pct":0.0127},{"nav_date":"2016-01-18","nav":12.5628,"day_change_pct":0.0462},{"nav_date":"2016-01-15","nav":12.557,"day_change_pct":0.0215},{"nav_date":"2016-01-14","nav":12.5543,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.5541,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":12.5501,"day_change_pct":-0.0223},{"nav_date":"2016-01-11","nav":12.5529,"day_change_pct":0.0582},{"nav_date":"2016-01-08","nav":12.5456,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":12.5432,"day_change_pct":0.0144},{"nav_date":"2016-01-06","nav":12.5414,"day_change_pct":0.0351},{"nav_date":"2016-01-05","nav":12.537,"day_change_pct":0.0255},{"nav_date":"2016-01-04","nav":12.5338,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":12.5239,"day_change_pct":0.024},{"nav_date":"2015-12-31","nav":12.5209,"day_change_pct":0.0328},{"nav_date":"2015-12-30","nav":12.5168,"day_change_pct":0.0272},{"nav_date":"2015-12-29","nav":12.5134,"day_change_pct":0.0168},{"nav_date":"2015-12-28","nav":12.5113,"day_change_pct":0.0984},{"nav_date":"2015-12-23","nav":12.499,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":12.4961,"day_change_pct":0.0104},{"nav_date":"2015-12-21","nav":12.4948,"day_change_pct":0.0633},{"nav_date":"2015-12-18","nav":12.4869,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":12.4851,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":12.482,"day_change_pct":0.0232},{"nav_date":"2015-12-15","nav":12.4791,"day_change_pct":-0.0208},{"nav_date":"2015-12-14","nav":12.4817,"day_change_pct":0.0473},{"nav_date":"2015-12-11","nav":12.4758,"day_change_pct":-0.0064},{"nav_date":"2015-12-10","nav":12.4766,"day_change_pct":-0.0136},{"nav_date":"2015-12-09","nav":12.4783,"day_change_pct":0.0104},{"nav_date":"2015-12-08","nav":12.477,"day_change_pct":0.0104},{"nav_date":"2015-12-07","nav":12.4757,"day_change_pct":0.0537},{"nav_date":"2015-12-04","nav":12.469,"day_change_pct":0.0096},{"nav_date":"2015-12-03","nav":12.4678,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2015-12-01","nav":12.4633,"day_change_pct":0.0136},{"nav_date":"2015-11-30","nav":12.4616,"day_change_pct":0.0458},{"nav_date":"2015-11-27","nav":12.4559,"day_change_pct":0.0217},{"nav_date":"2015-11-26","nav":12.4532,"day_change_pct":0.0361},{"nav_date":"2015-11-24","nav":12.4487,"day_change_pct":0.0121},{"nav_date":"2015-11-23","nav":12.4472,"day_change_pct":0.0522},{"nav_date":"2015-11-20","nav":12.4407,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":12.4386,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.4359,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":12.4333,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.4313,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":12.4236,"day_change_pct":0.0548},{"nav_date":"2015-11-10","nav":12.4168,"day_change_pct":0.0242},{"nav_date":"2015-11-09","nav":12.4138,"day_change_pct":0.0492},{"nav_date":"2015-11-06","nav":12.4077,"day_change_pct":0.0145},{"nav_date":"2015-11-05","nav":12.4059,"day_change_pct":0.0105},{"nav_date":"2015-11-04","nav":12.4046,"day_change_pct":0.0194},{"nav_date":"2015-11-03","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2015-11-02","nav":12.3999,"day_change_pct":0.0605},{"nav_date":"2015-10-30","nav":12.3924,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":12.3902,"day_change_pct":0.004},{"nav_date":"2015-10-28","nav":12.3897,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":12.3864,"day_change_pct":-0.0032},{"nav_date":"2015-10-26","nav":12.3868,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":12.3814,"day_change_pct":0.0331},{"nav_date":"2015-10-21","nav":12.3773,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":12.3752,"day_change_pct":0.0186},{"nav_date":"2015-10-19","nav":12.3729,"day_change_pct":0.0534},{"nav_date":"2015-10-16","nav":12.3663,"day_change_pct":0.0235},{"nav_date":"2015-10-15","nav":12.3634,"day_change_pct":0.0113},{"nav_date":"2015-10-14","nav":12.362,"day_change_pct":0.0113},{"nav_date":"2015-10-13","nav":12.3606,"day_change_pct":0.0146},{"nav_date":"2015-10-12","nav":12.3588,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.3516,"day_change_pct":0.0113},{"nav_date":"2015-10-08","nav":12.3502,"day_change_pct":-0.0016},{"nav_date":"2015-10-07","nav":12.3504,"day_change_pct":-0.0105},{"nav_date":"2015-10-06","nav":12.3517,"day_change_pct":0.0243},{"nav_date":"2015-10-05","nav":12.3487,"day_change_pct":0.0543},{"nav_date":"2015-10-01","nav":12.342,"day_change_pct":0.0276},{"nav_date":"2015-09-30","nav":12.3386,"day_change_pct":0.1404},{"nav_date":"2015-09-29","nav":12.3213,"day_change_pct":0.2066},{"nav_date":"2015-09-28","nav":12.2959,"day_change_pct":0.0847},{"nav_date":"2015-09-24","nav":12.2855,"day_change_pct":0.0195},{"nav_date":"2015-09-23","nav":12.2831,"day_change_pct":0.0415},{"nav_date":"2015-09-22","nav":12.278,"day_change_pct":0.0196},{"nav_date":"2015-09-21","nav":12.2756,"day_change_pct":0.0603},{"nav_date":"2015-09-18","nav":12.2682,"day_change_pct":0.0457},{"nav_date":"2015-09-16","nav":12.2626,"day_change_pct":0.0122},{"nav_date":"2015-09-15","nav":12.2611,"day_change_pct":-0.0334},{"nav_date":"2015-09-14","nav":12.2652,"day_change_pct":0.0596},{"nav_date":"2015-09-11","nav":12.2579,"day_change_pct":0.0163},{"nav_date":"2015-09-10","nav":12.2559,"day_change_pct":-0.0114},{"nav_date":"2015-09-09","nav":12.2573,"day_change_pct":0.0114},{"nav_date":"2015-09-08","nav":12.2559,"day_change_pct":0.0204},{"nav_date":"2015-09-07","nav":12.2534,"day_change_pct":0.0555},{"nav_date":"2015-09-04","nav":12.2466,"day_change_pct":0.0319},{"nav_date":"2015-09-03","nav":12.2427,"day_change_pct":0.0229},{"nav_date":"2015-09-02","nav":12.2399,"day_change_pct":0.0253},{"nav_date":"2015-09-01","nav":12.2368,"day_change_pct":0.0155},{"nav_date":"2015-08-31","nav":12.2349,"day_change_pct":0.0581},{"nav_date":"2015-08-28","nav":12.2278,"day_change_pct":0.0204},{"nav_date":"2015-08-27","nav":12.2253,"day_change_pct":0.0385},{"nav_date":"2015-08-26","nav":12.2206,"day_change_pct":0.0213},{"nav_date":"2015-08-25","nav":12.218,"day_change_pct":-0.0025},{"nav_date":"2015-08-24","nav":12.2183,"day_change_pct":0.0434},{"nav_date":"2015-08-21","nav":12.213,"day_change_pct":0.0139},{"nav_date":"2015-08-20","nav":12.2113,"day_change_pct":0.036},{"nav_date":"2015-08-19","nav":12.2069,"day_change_pct":0.0467}],"total":722,"page":1,"page_size":250}