{"fund_details":{"scheme_code":123211,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 7 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K019Y1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-01","nav":13.2623,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":13.26,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":13.2576,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":13.2552,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":13.2481,"day_change_pct":0.0151},{"nav_date":"2016-08-25","nav":13.2461,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":13.2436,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":13.2421,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":13.2398,"day_change_pct":0.0438},{"nav_date":"2016-08-19","nav":13.234,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":13.2318,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":13.2276,"day_change_pct":0.0613},{"nav_date":"2016-08-12","nav":13.2195,"day_change_pct":0.0159},{"nav_date":"2016-08-11","nav":13.2174,"day_change_pct":0.0166},{"nav_date":"2016-08-10","nav":13.2152,"day_change_pct":0.0151},{"nav_date":"2016-08-09","nav":13.2132,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":13.2113,"day_change_pct":0.0454},{"nav_date":"2016-08-05","nav":13.2053,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":13.2032,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":13.2013,"day_change_pct":0.0121},{"nav_date":"2016-08-02","nav":13.1997,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":13.1977,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":13.1909,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":13.1887,"day_change_pct":0.0159},{"nav_date":"2016-07-27","nav":13.1866,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":13.1842,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":13.1819,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":13.1749,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":13.1724,"day_change_pct":0.0159},{"nav_date":"2016-07-20","nav":13.1703,"day_change_pct":0.0152},{"nav_date":"2016-07-19","nav":13.1683,"day_change_pct":0.0159},{"nav_date":"2016-07-18","nav":13.1662,"day_change_pct":0.054},{"nav_date":"2016-07-15","nav":13.1591,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":13.1567,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":13.1542,"day_change_pct":0.0182},{"nav_date":"2016-07-12","nav":13.1518,"day_change_pct":0.0183},{"nav_date":"2016-07-11","nav":13.1494,"day_change_pct":0.051},{"nav_date":"2016-07-08","nav":13.1427,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":13.1406,"day_change_pct":0.0304},{"nav_date":"2016-07-05","nav":13.1366,"day_change_pct":0.016},{"nav_date":"2016-07-04","nav":13.1345,"day_change_pct":0.0526},{"nav_date":"2016-07-01","nav":13.1276,"day_change_pct":0.0206},{"nav_date":"2016-06-30","nav":13.1249,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":13.1224,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":13.1198,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":13.1172,"day_change_pct":0.0496},{"nav_date":"2016-06-24","nav":13.1107,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":13.1083,"day_change_pct":0.0183},{"nav_date":"2016-06-22","nav":13.1059,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":13.1034,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":13.1009,"day_change_pct":0.0519},{"nav_date":"2016-06-17","nav":13.0941,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":13.0918,"day_change_pct":0.0176},{"nav_date":"2016-06-15","nav":13.0895,"day_change_pct":0.0191},{"nav_date":"2016-06-14","nav":13.087,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":13.0844,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":13.0771,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":13.0745,"day_change_pct":0.0161},{"nav_date":"2016-06-08","nav":13.0724,"day_change_pct":0.0168},{"nav_date":"2016-06-07","nav":13.0702,"day_change_pct":0.0214},{"nav_date":"2016-06-06","nav":13.0674,"day_change_pct":0.0567},{"nav_date":"2016-06-03","nav":13.06,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":13.0575,"day_change_pct":0.0184},{"nav_date":"2016-06-01","nav":13.0551,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":13.0527,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":13.0504,"day_change_pct":0.0521},{"nav_date":"2016-05-27","nav":13.0436,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":13.0411,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":13.0389,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":13.0364,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":13.034,"day_change_pct":0.0553},{"nav_date":"2016-05-20","nav":13.0268,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":13.0242,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":13.0218,"day_change_pct":0.0207},{"nav_date":"2016-05-17","nav":13.0191,"day_change_pct":0.0169},{"nav_date":"2016-05-16","nav":13.0169,"day_change_pct":0.06},{"nav_date":"2016-05-13","nav":13.0091,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":13.0065,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":13.0037,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":13.0009,"day_change_pct":0.02},{"nav_date":"2016-05-09","nav":12.9983,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.9875,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.9849,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":12.9822,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":12.9798,"day_change_pct":0.0601},{"nav_date":"2016-04-29","nav":12.972,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":12.9695,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":12.9668,"day_change_pct":0.0185},{"nav_date":"2016-04-26","nav":12.9644,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":12.9618,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.954,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.9514,"day_change_pct":0.0162},{"nav_date":"2016-04-20","nav":12.9493,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":12.9439,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":12.9303,"day_change_pct":0.0209},{"nav_date":"2016-04-12","nav":12.9276,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":12.9249,"day_change_pct":0.0829},{"nav_date":"2016-04-07","nav":12.9142,"day_change_pct":0.0225},{"nav_date":"2016-04-06","nav":12.9113,"day_change_pct":0.0194},{"nav_date":"2016-04-05","nav":12.9088,"day_change_pct":0.0349},{"nav_date":"2016-04-04","nav":12.9043,"day_change_pct":0.0939},{"nav_date":"2016-03-31","nav":12.8922,"day_change_pct":0.1709},{"nav_date":"2016-03-30","nav":12.8702,"day_change_pct":0.0451},{"nav_date":"2016-03-29","nav":12.8644,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":12.8618,"day_change_pct":0.0895},{"nav_date":"2016-03-23","nav":12.8503,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":12.8503,"day_change_pct":0.0086},{"nav_date":"2016-03-21","nav":12.8492,"day_change_pct":0.0662},{"nav_date":"2016-03-18","nav":12.8407,"day_change_pct":0.0265},{"nav_date":"2016-03-17","nav":12.8373,"day_change_pct":0.0281},{"nav_date":"2016-03-16","nav":12.8337,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":12.8308,"day_change_pct":0.046},{"nav_date":"2016-03-14","nav":12.8249,"day_change_pct":0.096},{"nav_date":"2016-03-11","nav":12.8126,"day_change_pct":0.0328},{"nav_date":"2016-03-10","nav":12.8084,"day_change_pct":0.0125},{"nav_date":"2016-03-09","nav":12.8068,"day_change_pct":0.0031},{"nav_date":"2016-03-08","nav":12.8064,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":12.7962,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.7939,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":12.791,"day_change_pct":0.0368},{"nav_date":"2016-03-01","nav":12.7863,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":12.7795,"day_change_pct":0.0987},{"nav_date":"2016-02-26","nav":12.7669,"day_change_pct":0.0055},{"nav_date":"2016-02-25","nav":12.7662,"day_change_pct":0.0102},{"nav_date":"2016-02-24","nav":12.7649,"day_change_pct":0.0165},{"nav_date":"2016-02-23","nav":12.7628,"day_change_pct":0.0094},{"nav_date":"2016-02-22","nav":12.7616,"day_change_pct":0.0816},{"nav_date":"2016-02-18","nav":12.7512,"day_change_pct":0.0094},{"nav_date":"2016-02-17","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2016-02-16","nav":12.7478,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":12.745,"day_change_pct":0.0636},{"nav_date":"2016-02-12","nav":12.7369,"day_change_pct":0.0236},{"nav_date":"2016-02-11","nav":12.7339,"day_change_pct":0.0204},{"nav_date":"2016-02-10","nav":12.7313,"day_change_pct":0.0118},{"nav_date":"2016-02-09","nav":12.7298,"day_change_pct":0.0181},{"nav_date":"2016-02-08","nav":12.7275,"day_change_pct":0.0676},{"nav_date":"2016-02-05","nav":12.7189,"day_change_pct":0.0275},{"nav_date":"2016-02-04","nav":12.7154,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":12.713,"day_change_pct":0.0142},{"nav_date":"2016-02-02","nav":12.7112,"day_change_pct":0.011},{"nav_date":"2016-02-01","nav":12.7098,"day_change_pct":0.074},{"nav_date":"2016-01-29","nav":12.7004,"day_change_pct":-0.0071},{"nav_date":"2016-01-28","nav":12.7013,"day_change_pct":-0.0142},{"nav_date":"2016-01-27","nav":12.7031,"day_change_pct":0.0299},{"nav_date":"2016-01-25","nav":12.6993,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":12.6913,"day_change_pct":0.0039},{"nav_date":"2016-01-21","nav":12.6908,"day_change_pct":0.0102},{"nav_date":"2016-01-20","nav":12.6895,"day_change_pct":0.0063},{"nav_date":"2016-01-19","nav":12.6887,"day_change_pct":0.0142},{"nav_date":"2016-01-18","nav":12.6869,"day_change_pct":0.0497},{"nav_date":"2016-01-15","nav":12.6806,"day_change_pct":0.0221},{"nav_date":"2016-01-14","nav":12.6778,"day_change_pct":0.0032},{"nav_date":"2016-01-13","nav":12.6774,"day_change_pct":0.0331},{"nav_date":"2016-01-12","nav":12.6732,"day_change_pct":-0.0221},{"nav_date":"2016-01-11","nav":12.676,"day_change_pct":0.0624},{"nav_date":"2016-01-08","nav":12.6681,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":12.6656,"day_change_pct":0.0158},{"nav_date":"2016-01-06","nav":12.6636,"day_change_pct":0.0355},{"nav_date":"2016-01-05","nav":12.6591,"day_change_pct":0.0269},{"nav_date":"2016-01-04","nav":12.6557,"day_change_pct":0.083},{"nav_date":"2016-01-01","nav":12.6452,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":12.642,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":12.6378,"day_change_pct":0.0285},{"nav_date":"2015-12-29","nav":12.6342,"day_change_pct":0.0182},{"nav_date":"2015-12-28","nav":12.6319,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":12.6188,"day_change_pct":0.0238},{"nav_date":"2015-12-22","nav":12.6158,"day_change_pct":0.0119},{"nav_date":"2015-12-21","nav":12.6143,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":12.6059,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":12.604,"day_change_pct":0.0262},{"nav_date":"2015-12-16","nav":12.6007,"day_change_pct":0.0246},{"nav_date":"2015-12-15","nav":12.5976,"day_change_pct":-0.019},{"nav_date":"2015-12-14","nav":12.6,"day_change_pct":0.0508},{"nav_date":"2015-12-11","nav":12.5936,"day_change_pct":-0.0056},{"nav_date":"2015-12-10","nav":12.5943,"day_change_pct":-0.0135},{"nav_date":"2015-12-09","nav":12.596,"day_change_pct":0.0119},{"nav_date":"2015-12-08","nav":12.5945,"day_change_pct":0.0119},{"nav_date":"2015-12-07","nav":12.593,"day_change_pct":0.0564},{"nav_date":"2015-12-04","nav":12.5859,"day_change_pct":0.0119},{"nav_date":"2015-12-03","nav":12.5844,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2015-12-01","nav":12.5796,"day_change_pct":0.0143},{"nav_date":"2015-11-30","nav":12.5778,"day_change_pct":0.0485},{"nav_date":"2015-11-27","nav":12.5717,"day_change_pct":0.0239},{"nav_date":"2015-11-26","nav":12.5687,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":12.564,"day_change_pct":0.0143},{"nav_date":"2015-11-23","nav":12.5622,"day_change_pct":0.055},{"nav_date":"2015-11-20","nav":12.5553,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":12.553,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2015-11-17","nav":12.5474,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.5452,"day_change_pct":0.0654},{"nav_date":"2015-11-13","nav":12.537,"day_change_pct":0.0583},{"nav_date":"2015-11-10","nav":12.5297,"day_change_pct":0.0247},{"nav_date":"2015-11-09","nav":12.5266,"day_change_pct":0.0527},{"nav_date":"2015-11-06","nav":12.52,"day_change_pct":0.0152},{"nav_date":"2015-11-05","nav":12.5181,"day_change_pct":0.012},{"nav_date":"2015-11-04","nav":12.5166,"day_change_pct":0.02},{"nav_date":"2015-11-03","nav":12.5141,"day_change_pct":0.02},{"nav_date":"2015-11-02","nav":12.5116,"day_change_pct":0.064},{"nav_date":"2015-10-30","nav":12.5036,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":12.5012,"day_change_pct":0.0048},{"nav_date":"2015-10-28","nav":12.5006,"day_change_pct":0.0272},{"nav_date":"2015-10-27","nav":12.4972,"day_change_pct":-0.0016},{"nav_date":"2015-10-26","nav":12.4974,"day_change_pct":0.0472},{"nav_date":"2015-10-23","nav":12.4915,"day_change_pct":0.0352},{"nav_date":"2015-10-21","nav":12.4871,"day_change_pct":0.0184},{"nav_date":"2015-10-20","nav":12.4848,"day_change_pct":0.0192},{"nav_date":"2015-10-19","nav":12.4824,"day_change_pct":0.0569},{"nav_date":"2015-10-16","nav":12.4753,"day_change_pct":0.0249},{"nav_date":"2015-10-15","nav":12.4722,"day_change_pct":0.012},{"nav_date":"2015-10-14","nav":12.4707,"day_change_pct":0.0128},{"nav_date":"2015-10-13","nav":12.4691,"day_change_pct":0.0152},{"nav_date":"2015-10-12","nav":12.4672,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":12.4595,"day_change_pct":0.0128},{"nav_date":"2015-10-08","nav":12.4579,"day_change_pct":-0.0008},{"nav_date":"2015-10-07","nav":12.458,"day_change_pct":-0.0096},{"nav_date":"2015-10-06","nav":12.4592,"day_change_pct":0.0257},{"nav_date":"2015-10-05","nav":12.456,"day_change_pct":0.0586},{"nav_date":"2015-10-01","nav":12.4487,"day_change_pct":0.0289},{"nav_date":"2015-09-30","nav":12.4451,"day_change_pct":0.1408},{"nav_date":"2015-09-29","nav":12.4276,"day_change_pct":0.208},{"nav_date":"2015-09-28","nav":12.4018,"day_change_pct":0.0896},{"nav_date":"2015-09-24","nav":12.3907,"day_change_pct":0.021},{"nav_date":"2015-09-23","nav":12.3881,"day_change_pct":0.042},{"nav_date":"2015-09-22","nav":12.3829,"day_change_pct":0.0202},{"nav_date":"2015-09-21","nav":12.3804,"day_change_pct":0.0647},{"nav_date":"2015-09-18","nav":12.3724,"day_change_pct":0.0477},{"nav_date":"2015-09-16","nav":12.3665,"day_change_pct":0.0137},{"nav_date":"2015-09-15","nav":12.3648,"day_change_pct":-0.0331},{"nav_date":"2015-09-14","nav":12.3689,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":12.3611,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":12.359,"day_change_pct":-0.0097},{"nav_date":"2015-09-09","nav":12.3602,"day_change_pct":0.0121},{"nav_date":"2015-09-08","nav":12.3587,"day_change_pct":0.0219},{"nav_date":"2015-09-07","nav":12.356,"day_change_pct":0.0583},{"nav_date":"2015-09-04","nav":12.3488,"day_change_pct":0.034},{"nav_date":"2015-09-03","nav":12.3446,"day_change_pct":0.0235},{"nav_date":"2015-09-02","nav":12.3417,"day_change_pct":0.0267},{"nav_date":"2015-09-01","nav":12.3384,"day_change_pct":0.0162},{"nav_date":"2015-08-31","nav":12.3364,"day_change_pct":0.0616},{"nav_date":"2015-08-28","nav":12.3288,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":12.3261,"day_change_pct":0.039},{"nav_date":"2015-08-26","nav":12.3213,"day_change_pct":0.0227},{"nav_date":"2015-08-25","nav":12.3185,"day_change_pct":-0.0016},{"nav_date":"2015-08-24","nav":12.3187,"day_change_pct":0.0471},{"nav_date":"2015-08-21","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2015-08-20","nav":12.3111,"day_change_pct":0.0374},{"nav_date":"2015-08-19","nav":12.3065,"day_change_pct":0.0488}],"total":722,"page":1,"page_size":250}