{"fund_details":{"scheme_code":123210,"scheme_name":"Principal Pnb FMP Series B5 - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01KZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-01","nav":13.0016,"day_change_pct":0.0323},{"nav_date":"2016-07-29","nav":12.9974,"day_change_pct":0.0131},{"nav_date":"2016-07-28","nav":12.9957,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.9931,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.9905,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.988,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":12.9805,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.978,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9755,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":12.9729,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9703,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.9626,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.96,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9574,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9548,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9523,"day_change_pct":0.0595},{"nav_date":"2016-07-08","nav":12.9446,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.942,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":12.9369,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9344,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":12.9267,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9241,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.9216,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.919,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.9165,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.9087,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9061,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.9034,"day_change_pct":0.0209},{"nav_date":"2016-06-21","nav":12.9007,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8981,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.8901,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.8874,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8848,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8822,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8796,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.8719,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.8694,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8667,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8641,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.8615,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":12.8535,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8509,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.8482,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8455,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8427,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.8347,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8321,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8298,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.827,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.8243,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.8163,"day_change_pct":0.0242},{"nav_date":"2016-05-19","nav":12.8132,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.8098,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.8059,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.8028,"day_change_pct":0.0649},{"nav_date":"2016-05-13","nav":12.7945,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.7918,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":12.789,"day_change_pct":0.0211},{"nav_date":"2016-05-10","nav":12.7863,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.7833,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.7754,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":12.7722,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7695,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.767,"day_change_pct":0.0259},{"nav_date":"2016-05-02","nav":12.7637,"day_change_pct":0.0643},{"nav_date":"2016-04-29","nav":12.7555,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7535,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.7522,"day_change_pct":0.018},{"nav_date":"2016-04-26","nav":12.7499,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7474,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":12.7397,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7354,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":12.7298,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":12.7161,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.7136,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.7105,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":12.7,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.6971,"day_change_pct":0.0244},{"nav_date":"2016-04-05","nav":12.694,"day_change_pct":0.0331},{"nav_date":"2016-04-04","nav":12.6898,"day_change_pct":0.1002},{"nav_date":"2016-03-31","nav":12.6771,"day_change_pct":0.1564},{"nav_date":"2016-03-30","nav":12.6573,"day_change_pct":0.0419},{"nav_date":"2016-03-29","nav":12.652,"day_change_pct":0.0111},{"nav_date":"2016-03-28","nav":12.6506,"day_change_pct":0.0981},{"nav_date":"2016-03-23","nav":12.6382,"day_change_pct":0.0055},{"nav_date":"2016-03-22","nav":12.6375,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6357,"day_change_pct":0.0721},{"nav_date":"2016-03-18","nav":12.6266,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":12.6225,"day_change_pct":0.023},{"nav_date":"2016-03-16","nav":12.6196,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6166,"day_change_pct":0.0436},{"nav_date":"2016-03-14","nav":12.6111,"day_change_pct":0.0833},{"nav_date":"2016-03-11","nav":12.6006,"day_change_pct":0.027},{"nav_date":"2016-03-10","nav":12.5972,"day_change_pct":0.0071},{"nav_date":"2016-03-09","nav":12.5963,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.5951,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2016-03-03","nav":12.5827,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5798,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":12.5748,"day_change_pct":0.0374},{"nav_date":"2016-02-29","nav":12.5701,"day_change_pct":0.0948},{"nav_date":"2016-02-26","nav":12.5582,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5586,"day_change_pct":0.0064},{"nav_date":"2016-02-24","nav":12.5578,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5561,"day_change_pct":0.0119},{"nav_date":"2016-02-22","nav":12.5546,"day_change_pct":0.0837},{"nav_date":"2016-02-18","nav":12.5441,"day_change_pct":0.0072},{"nav_date":"2016-02-17","nav":12.5432,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5407,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.538,"day_change_pct":0.063},{"nav_date":"2016-02-12","nav":12.5301,"day_change_pct":0.0216},{"nav_date":"2016-02-11","nav":12.5274,"day_change_pct":0.0279},{"nav_date":"2016-02-10","nav":12.5239,"day_change_pct":0.0168},{"nav_date":"2016-02-09","nav":12.5218,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.519,"day_change_pct":0.0767},{"nav_date":"2016-02-05","nav":12.5094,"day_change_pct":0.0312},{"nav_date":"2016-02-04","nav":12.5055,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.5031,"day_change_pct":0.0136},{"nav_date":"2016-02-02","nav":12.5014,"day_change_pct":0.02},{"nav_date":"2016-02-01","nav":12.4989,"day_change_pct":0.0705},{"nav_date":"2016-01-29","nav":12.4901,"day_change_pct":0.0104},{"nav_date":"2016-01-28","nav":12.4888,"day_change_pct":-0.0072},{"nav_date":"2016-01-27","nav":12.4897,"day_change_pct":0.0409},{"nav_date":"2016-01-25","nav":12.4846,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":12.4765,"day_change_pct":0.016},{"nav_date":"2016-01-21","nav":12.4745,"day_change_pct":0.0192},{"nav_date":"2016-01-20","nav":12.4721,"day_change_pct":-0.0152},{"nav_date":"2016-01-19","nav":12.474,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.4729,"day_change_pct":0.0505},{"nav_date":"2016-01-15","nav":12.4666,"day_change_pct":0.0217},{"nav_date":"2016-01-14","nav":12.4639,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.4644,"day_change_pct":0.0225},{"nav_date":"2016-01-12","nav":12.4616,"day_change_pct":0.0072},{"nav_date":"2016-01-11","nav":12.4607,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":12.4524,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.45,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.4471,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4439,"day_change_pct":0.0273},{"nav_date":"2016-01-04","nav":12.4405,"day_change_pct":0.0772},{"nav_date":"2016-01-01","nav":12.4309,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":12.4278,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":12.4234,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":12.42,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4174,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.4041,"day_change_pct":0.0298},{"nav_date":"2015-12-22","nav":12.4004,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":12.399,"day_change_pct":0.0662},{"nav_date":"2015-12-18","nav":12.3908,"day_change_pct":-0.0097},{"nav_date":"2015-12-17","nav":12.392,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.3874,"day_change_pct":-0.0081},{"nav_date":"2015-12-14","nav":12.3884,"day_change_pct":0.0517},{"nav_date":"2015-12-11","nav":12.382,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.3819,"day_change_pct":-0.0065},{"nav_date":"2015-12-09","nav":12.3827,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.3819,"day_change_pct":0.0048},{"nav_date":"2015-12-07","nav":12.3813,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":12.374,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3723,"day_change_pct":0.0283},{"nav_date":"2015-12-02","nav":12.3688,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":12.3665,"day_change_pct":0.0097},{"nav_date":"2015-11-30","nav":12.3653,"day_change_pct":0.0575},{"nav_date":"2015-11-27","nav":12.3582,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":12.3553,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.35,"day_change_pct":0.0121},{"nav_date":"2015-11-23","nav":12.3485,"day_change_pct":0.0583},{"nav_date":"2015-11-20","nav":12.3413,"day_change_pct":0.0243},{"nav_date":"2015-11-19","nav":12.3383,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3354,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2015-11-16","nav":12.33,"day_change_pct":0.0641},{"nav_date":"2015-11-13","nav":12.3221,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":12.3145,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.312,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":12.3049,"day_change_pct":0.0195},{"nav_date":"2015-11-05","nav":12.3025,"day_change_pct":0.0154},{"nav_date":"2015-11-04","nav":12.3006,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.2981,"day_change_pct":0.0203},{"nav_date":"2015-11-02","nav":12.2956,"day_change_pct":0.0309},{"nav_date":"2015-10-30","nav":12.2918,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.2893,"day_change_pct":0.0146},{"nav_date":"2015-10-28","nav":12.2875,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2845,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":12.2823,"day_change_pct":0.0554},{"nav_date":"2015-10-23","nav":12.2755,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2709,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2685,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.2663,"day_change_pct":0.0612},{"nav_date":"2015-10-16","nav":12.2588,"day_change_pct":0.0245},{"nav_date":"2015-10-15","nav":12.2558,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2015-10-13","nav":12.2513,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2488,"day_change_pct":0.0727},{"nav_date":"2015-10-09","nav":12.2399,"day_change_pct":0.0098},{"nav_date":"2015-10-08","nav":12.2387,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":12.2369,"day_change_pct":0.0049},{"nav_date":"2015-10-06","nav":12.2363,"day_change_pct":0.0221},{"nav_date":"2015-10-05","nav":12.2336,"day_change_pct":0.072},{"nav_date":"2015-10-01","nav":12.2248,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":12.2217,"day_change_pct":0.0835},{"nav_date":"2015-09-29","nav":12.2115,"day_change_pct":0.1805},{"nav_date":"2015-09-28","nav":12.1895,"day_change_pct":0.0862},{"nav_date":"2015-09-24","nav":12.179,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1763,"day_change_pct":0.0353},{"nav_date":"2015-09-22","nav":12.172,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.1695,"day_change_pct":0.0682},{"nav_date":"2015-09-18","nav":12.1612,"day_change_pct":0.0444},{"nav_date":"2015-09-16","nav":12.1558,"day_change_pct":0.009},{"nav_date":"2015-09-15","nav":12.1547,"day_change_pct":-0.0016},{"nav_date":"2015-09-14","nav":12.1549,"day_change_pct":0.0626},{"nav_date":"2015-09-11","nav":12.1473,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.145,"day_change_pct":-0.0321},{"nav_date":"2015-09-09","nav":12.1489,"day_change_pct":0.0082},{"nav_date":"2015-09-08","nav":12.1479,"day_change_pct":0.0132},{"nav_date":"2015-09-07","nav":12.1463,"day_change_pct":0.0486},{"nav_date":"2015-09-04","nav":12.1404,"day_change_pct":0.0239},{"nav_date":"2015-09-03","nav":12.1375,"day_change_pct":0.0214},{"nav_date":"2015-09-02","nav":12.1349,"day_change_pct":0.0429},{"nav_date":"2015-09-01","nav":12.1297,"day_change_pct":0.0008},{"nav_date":"2015-08-31","nav":12.1296,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.1221,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1197,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":12.1159,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":12.1142,"day_change_pct":0.0099},{"nav_date":"2015-08-24","nav":12.113,"day_change_pct":0.0355},{"nav_date":"2015-08-21","nav":12.1087,"day_change_pct":0.0198},{"nav_date":"2015-08-20","nav":12.1063,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":12.1032,"day_change_pct":0.0488},{"nav_date":"2015-08-17","nav":12.0973,"day_change_pct":0.0587},{"nav_date":"2015-08-14","nav":12.0902,"day_change_pct":0.0215},{"nav_date":"2015-08-13","nav":12.0876,"day_change_pct":0.0215},{"nav_date":"2015-08-12","nav":12.085,"day_change_pct":0.0273},{"nav_date":"2015-08-11","nav":12.0817,"day_change_pct":0.0257},{"nav_date":"2015-08-10","nav":12.0786,"day_change_pct":0.0671},{"nav_date":"2015-08-07","nav":12.0705,"day_change_pct":0.0215},{"nav_date":"2015-08-06","nav":12.0679,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":12.0654,"day_change_pct":0.0348},{"nav_date":"2015-08-04","nav":12.0612,"day_change_pct":0.0216},{"nav_date":"2015-08-03","nav":12.0586,"day_change_pct":0.083},{"nav_date":"2015-07-31","nav":12.0486,"day_change_pct":0.0216},{"nav_date":"2015-07-30","nav":12.046,"day_change_pct":0.01},{"nav_date":"2015-07-29","nav":12.0448,"day_change_pct":0.0291},{"nav_date":"2015-07-28","nav":12.0413,"day_change_pct":0.0324},{"nav_date":"2015-07-27","nav":12.0374,"day_change_pct":0.1148},{"nav_date":"2015-07-24","nav":12.0236,"day_change_pct":0.0466},{"nav_date":"2015-07-23","nav":12.018,"day_change_pct":0.0216},{"nav_date":"2015-07-22","nav":12.0154,"day_change_pct":0.03},{"nav_date":"2015-07-21","nav":12.0118,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":12.0093,"day_change_pct":0.0608}],"total":719,"page":1,"page_size":250}