{"fund_details":{"scheme_code":123209,"scheme_name":"Principal Pnb FMP Series B5 - Direct Plan - Dividend Payout","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01LA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":-8.951},{"nav_date":"2014-07-30","nav":10.9831,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.9782,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9684,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9635,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9611,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.9537,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.944,"day_change_pct":0.0658},{"nav_date":"2014-07-11","nav":10.9368,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.932,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9296,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.9273,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.9153,"day_change_pct":0.0467},{"nav_date":"2014-06-30","nav":10.9102,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8926,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.885,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8825,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.8749,"day_change_pct":0.0699},{"nav_date":"2014-06-13","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8648,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8597,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8572,"day_change_pct":0.07},{"nav_date":"2014-06-06","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8446,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8395,"day_change_pct":0.0692},{"nav_date":"2014-05-30","nav":10.832,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8279,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.825,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.8222,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.8199,"day_change_pct":0.0657},{"nav_date":"2014-05-23","nav":10.8128,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.81,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.8072,"day_change_pct":0.037},{"nav_date":"2014-05-20","nav":10.8032,"day_change_pct":0.0435},{"nav_date":"2014-05-19","nav":10.7985,"day_change_pct":0.0806},{"nav_date":"2014-05-16","nav":10.7898,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.785,"day_change_pct":0.0538},{"nav_date":"2014-05-13","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7766,"day_change_pct":0.0743},{"nav_date":"2014-05-09","nav":10.7686,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7625,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7593,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.7566,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.7484,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7427,"day_change_pct":0.0289},{"nav_date":"2014-04-29","nav":10.7396,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7372,"day_change_pct":0.0671},{"nav_date":"2014-04-25","nav":10.73,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7221,"day_change_pct":0.0149},{"nav_date":"2014-04-21","nav":10.7205,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.7103,"day_change_pct":0.0205},{"nav_date":"2014-04-16","nav":10.7081,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.7046,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":10.695,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6924,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6899,"day_change_pct":0.0459},{"nav_date":"2014-04-07","nav":10.685,"day_change_pct":0.0768},{"nav_date":"2014-04-04","nav":10.6768,"day_change_pct":0.03},{"nav_date":"2014-04-03","nav":10.6736,"day_change_pct":0.0131},{"nav_date":"2014-04-02","nav":10.6722,"day_change_pct":0.1304},{"nav_date":"2014-03-28","nav":10.6583,"day_change_pct":0.1024},{"nav_date":"2014-03-27","nav":10.6474,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6439,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6436,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.644,"day_change_pct":0.1213},{"nav_date":"2014-03-21","nav":10.6311,"day_change_pct":0.0781},{"nav_date":"2014-03-20","nav":10.6228,"day_change_pct":0.0414},{"nav_date":"2014-03-19","nav":10.6184,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":10.6152,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.6035,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5992,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5948,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5929,"day_change_pct":0.0557},{"nav_date":"2014-03-10","nav":10.587,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.5787,"day_change_pct":0.07},{"nav_date":"2014-03-06","nav":10.5713,"day_change_pct":0.0161},{"nav_date":"2014-03-05","nav":10.5696,"day_change_pct":0.1137},{"nav_date":"2014-03-04","nav":10.5576,"day_change_pct":-0.0028},{"nav_date":"2014-03-03","nav":10.5579,"day_change_pct":0.0426},{"nav_date":"2014-02-28","nav":10.5534,"day_change_pct":0.0493},{"nav_date":"2014-02-26","nav":10.5482,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.5457,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.5425,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.5347,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5333,"day_change_pct":0.0503},{"nav_date":"2014-02-18","nav":10.528,"day_change_pct":0.0447},{"nav_date":"2014-02-17","nav":10.5233,"day_change_pct":0.0599},{"nav_date":"2014-02-14","nav":10.517,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.5147,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5163,"day_change_pct":0.0162},{"nav_date":"2014-02-11","nav":10.5146,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5132,"day_change_pct":0.06},{"nav_date":"2014-02-07","nav":10.5069,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.5066,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.4999,"day_change_pct":0.0343},{"nav_date":"2014-02-04","nav":10.4963,"day_change_pct":0.0324},{"nav_date":"2014-02-03","nav":10.4929,"day_change_pct":0.0792},{"nav_date":"2014-01-31","nav":10.4846,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4847,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.4845,"day_change_pct":-0.0086},{"nav_date":"2014-01-28","nav":10.4854,"day_change_pct":-0.0562},{"nav_date":"2014-01-27","nav":10.4913,"day_change_pct":0.0563},{"nav_date":"2014-01-24","nav":10.4854,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4836,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.481,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4804,"day_change_pct":0.064},{"nav_date":"2014-01-20","nav":10.4737,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4668,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4642,"day_change_pct":0.0143},{"nav_date":"2014-01-15","nav":10.4627,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.4574,"day_change_pct":0.0679},{"nav_date":"2014-01-10","nav":10.4503,"day_change_pct":0.0431},{"nav_date":"2014-01-09","nav":10.4458,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4468,"day_change_pct":0.0163},{"nav_date":"2014-01-07","nav":10.4451,"day_change_pct":-0.0057},{"nav_date":"2014-01-06","nav":10.4457,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.4381,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4352,"day_change_pct":0.0297},{"nav_date":"2014-01-01","nav":10.4321,"day_change_pct":0.0719},{"nav_date":"2013-12-31","nav":10.4246,"day_change_pct":0.0422},{"nav_date":"2013-12-30","nav":10.4202,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.4125,"day_change_pct":0.001},{"nav_date":"2013-12-26","nav":10.4124,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4063,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.404,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.3975,"day_change_pct":0.0471},{"nav_date":"2013-12-19","nav":10.3926,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3885,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3855,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3845,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3755,"day_change_pct":-0.0732},{"nav_date":"2013-12-12","nav":10.3831,"day_change_pct":0.0868},{"nav_date":"2013-12-11","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3715,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.368,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.3668,"day_change_pct":0.0106},{"nav_date":"2013-12-05","nav":10.3657,"day_change_pct":0.0927},{"nav_date":"2013-12-04","nav":10.3561,"day_change_pct":0.0531},{"nav_date":"2013-12-03","nav":10.3506,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3484,"day_change_pct":0.0745},{"nav_date":"2013-11-29","nav":10.3407,"day_change_pct":0.029},{"nav_date":"2013-11-28","nav":10.3377,"day_change_pct":0.0281},{"nav_date":"2013-11-27","nav":10.3348,"day_change_pct":0.0484},{"nav_date":"2013-11-26","nav":10.3298,"day_change_pct":0.0814},{"nav_date":"2013-11-25","nav":10.3214,"day_change_pct":-0.0687},{"nav_date":"2013-11-22","nav":10.3285,"day_change_pct":0.0203},{"nav_date":"2013-11-21","nav":10.3264,"day_change_pct":-0.0116},{"nav_date":"2013-11-20","nav":10.3276,"day_change_pct":0.0552},{"nav_date":"2013-11-19","nav":10.3219,"day_change_pct":0.0902},{"nav_date":"2013-11-18","nav":10.3126,"day_change_pct":0.0835},{"nav_date":"2013-11-14","nav":10.304,"day_change_pct":-0.0621},{"nav_date":"2013-11-13","nav":10.3104,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.3077,"day_change_pct":-0.0436},{"nav_date":"2013-11-11","nav":10.3122,"day_change_pct":0.0301},{"nav_date":"2013-11-08","nav":10.3091,"day_change_pct":0.0087},{"nav_date":"2013-11-07","nav":10.3082,"day_change_pct":-0.0601},{"nav_date":"2013-11-06","nav":10.3144,"day_change_pct":0.0165},{"nav_date":"2013-11-05","nav":10.3127,"day_change_pct":0.0796},{"nav_date":"2013-11-01","nav":10.3045,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3034,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":10.3006,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.3002,"day_change_pct":0.0904},{"nav_date":"2013-10-28","nav":10.2909,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2838,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2013-10-23","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.276,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2722,"day_change_pct":0.077},{"nav_date":"2013-10-18","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2618,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.2563,"day_change_pct":-0.039},{"nav_date":"2013-10-14","nav":10.2603,"day_change_pct":0.039},{"nav_date":"2013-10-11","nav":10.2563,"day_change_pct":0.0098},{"nav_date":"2013-10-10","nav":10.2553,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2534,"day_change_pct":-0.0254},{"nav_date":"2013-10-08","nav":10.256,"day_change_pct":0.2816},{"nav_date":"2013-10-07","nav":10.2272,"day_change_pct":0.1234},{"nav_date":"2013-10-04","nav":10.2146,"day_change_pct":0.1029},{"nav_date":"2013-10-03","nav":10.2041,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.1965,"day_change_pct":0.0756},{"nav_date":"2013-09-30","nav":10.1888,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.1795,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1753,"day_change_pct":0.0433},{"nav_date":"2013-09-25","nav":10.1709,"day_change_pct":0.0767},{"nav_date":"2013-09-24","nav":10.1631,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1598,"day_change_pct":-0.0138},{"nav_date":"2013-09-20","nav":10.1612,"day_change_pct":0.1251},{"nav_date":"2013-09-19","nav":10.1485,"day_change_pct":0.3888},{"nav_date":"2013-09-18","nav":10.1092,"day_change_pct":0.1337},{"nav_date":"2013-09-17","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0929,"day_change_pct":0.0893},{"nav_date":"2013-09-13","nav":10.0839,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0866,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0818,"day_change_pct":-0.0119},{"nav_date":"2013-09-10","nav":10.083,"day_change_pct":0.1321},{"nav_date":"2013-09-06","nav":10.0697,"day_change_pct":-0.1527},{"nav_date":"2013-09-05","nav":10.0851,"day_change_pct":0.5453},{"nav_date":"2013-09-04","nav":10.0304,"day_change_pct":0.1148},{"nav_date":"2013-09-03","nav":10.0189,"day_change_pct":0.0699},{"nav_date":"2013-09-02","nav":10.0119,"day_change_pct":0.13},{"nav_date":"2013-08-30","nav":9.9989,"day_change_pct":0.029},{"nav_date":"2013-08-29","nav":9.996,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9952,"day_change_pct":-0.2027},{"nav_date":"2013-08-27","nav":10.0155,"day_change_pct":-0.0698},{"nav_date":"2013-08-26","nav":10.0225,"day_change_pct":0.008},{"nav_date":"2013-08-23","nav":10.0217,"day_change_pct":0.0719},{"nav_date":"2013-08-22","nav":10.0145,"day_change_pct":0.003},{"nav_date":"2013-08-21","nav":10.0142,"day_change_pct":0.3608},{"nav_date":"2013-08-20","nav":9.9782,"day_change_pct":-0.0521},{"nav_date":"2013-08-19","nav":9.9834,"day_change_pct":-0.024},{"nav_date":"2013-08-16","nav":9.9858,"day_change_pct":-0.158},{"nav_date":"2013-08-14","nav":10.0016,"day_change_pct":-0.05},{"nav_date":"2013-08-13","nav":10.0066,"day_change_pct":-0.022},{"nav_date":"2013-08-12","nav":10.0088,"day_change_pct":-0.1367},{"nav_date":"2013-08-08","nav":10.0225,"day_change_pct":0.02},{"nav_date":"2013-08-07","nav":10.0205,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0171,"day_change_pct":-0.0489},{"nav_date":"2013-08-05","nav":10.022,"day_change_pct":0.0519},{"nav_date":"2013-08-02","nav":10.0168,"day_change_pct":0.0899},{"nav_date":"2013-08-01","nav":10.0078,"day_change_pct":0.023},{"nav_date":"2013-07-31","nav":10.0055,"day_change_pct":null}],"total":240,"page":1,"page_size":250}