{"fund_details":{"scheme_code":123208,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA19A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.1563,"day_change_pct":0.0494},{"nav_date":"2016-09-16","nav":13.1498,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":13.1476,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":13.1455,"day_change_pct":0.0335},{"nav_date":"2016-09-12","nav":13.1411,"day_change_pct":0.0487},{"nav_date":"2016-09-09","nav":13.1347,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":13.1325,"day_change_pct":0.0168},{"nav_date":"2016-09-07","nav":13.1303,"day_change_pct":0.016},{"nav_date":"2016-09-06","nav":13.1282,"day_change_pct":0.0663},{"nav_date":"2016-09-02","nav":13.1195,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":13.1173,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":13.1151,"day_change_pct":0.016},{"nav_date":"2016-08-30","nav":13.113,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.1108,"day_change_pct":0.0504},{"nav_date":"2016-08-26","nav":13.1042,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":13.1021,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":13.0999,"day_change_pct":0.0168},{"nav_date":"2016-08-23","nav":13.0977,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":13.0955,"day_change_pct":0.0497},{"nav_date":"2016-08-19","nav":13.089,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":13.0869,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":13.0825,"day_change_pct":0.0673},{"nav_date":"2016-08-12","nav":13.0737,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":13.0715,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":13.0693,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":13.0671,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":13.0649,"day_change_pct":0.0505},{"nav_date":"2016-08-05","nav":13.0583,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":13.0561,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":13.0539,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":13.0517,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":13.0495,"day_change_pct":0.0506},{"nav_date":"2016-07-29","nav":13.0429,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":13.0407,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":13.0385,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":13.0363,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":13.0341,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":13.0275,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":13.0253,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":13.0231,"day_change_pct":0.0161},{"nav_date":"2016-07-19","nav":13.021,"day_change_pct":0.0169},{"nav_date":"2016-07-18","nav":13.0188,"day_change_pct":0.0523},{"nav_date":"2016-07-15","nav":13.012,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":13.0097,"day_change_pct":0.0238},{"nav_date":"2016-07-13","nav":13.0066,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":13.0034,"day_change_pct":0.0223},{"nav_date":"2016-07-11","nav":13.0005,"day_change_pct":0.0539},{"nav_date":"2016-07-08","nav":12.9935,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":12.9905,"day_change_pct":0.0477},{"nav_date":"2016-07-05","nav":12.9843,"day_change_pct":0.0239},{"nav_date":"2016-07-04","nav":12.9812,"day_change_pct":0.0586},{"nav_date":"2016-07-01","nav":12.9736,"day_change_pct":0.0347},{"nav_date":"2016-06-30","nav":12.9691,"day_change_pct":0.0355},{"nav_date":"2016-06-29","nav":12.9645,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9619,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.9594,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.9517,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.9499,"day_change_pct":0.017},{"nav_date":"2016-06-22","nav":12.9477,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.9447,"day_change_pct":0.017},{"nav_date":"2016-06-20","nav":12.9425,"day_change_pct":0.051},{"nav_date":"2016-06-17","nav":12.9359,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9336,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.931,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":12.9271,"day_change_pct":0.0271},{"nav_date":"2016-06-13","nav":12.9236,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":12.916,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.9134,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.9107,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":12.9083,"day_change_pct":0.0364},{"nav_date":"2016-06-06","nav":12.9036,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":12.8946,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.8917,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8886,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.8862,"day_change_pct":0.0225},{"nav_date":"2016-05-30","nav":12.8833,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.8757,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.873,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":12.8709,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.8675,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.8656,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":12.8582,"day_change_pct":0.0288},{"nav_date":"2016-05-19","nav":12.8545,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.8513,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":12.8475,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8443,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.8357,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8332,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.8297,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.8263,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.8226,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.8142,"day_change_pct":0.0258},{"nav_date":"2016-05-05","nav":12.8109,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8083,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.8055,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.8034,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.7961,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7944,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7925,"day_change_pct":0.0133},{"nav_date":"2016-04-26","nav":12.7908,"day_change_pct":0.0133},{"nav_date":"2016-04-25","nav":12.7891,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":12.7815,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.7792,"day_change_pct":0.011},{"nav_date":"2016-04-20","nav":12.7778,"day_change_pct":0.0431},{"nav_date":"2016-04-18","nav":12.7723,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":12.7584,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7558,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.7526,"day_change_pct":0.0746},{"nav_date":"2016-04-07","nav":12.7431,"day_change_pct":0.0353},{"nav_date":"2016-04-06","nav":12.7386,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.7383,"day_change_pct":0.055},{"nav_date":"2016-04-04","nav":12.7313,"day_change_pct":0.1219},{"nav_date":"2016-03-31","nav":12.7158,"day_change_pct":0.2349},{"nav_date":"2016-03-30","nav":12.686,"day_change_pct":0.056},{"nav_date":"2016-03-29","nav":12.6789,"day_change_pct":0.0387},{"nav_date":"2016-03-28","nav":12.674,"day_change_pct":0.0655},{"nav_date":"2016-03-23","nav":12.6657,"day_change_pct":-0.0103},{"nav_date":"2016-03-22","nav":12.667,"day_change_pct":0.0063},{"nav_date":"2016-03-21","nav":12.6662,"day_change_pct":0.083},{"nav_date":"2016-03-18","nav":12.6557,"day_change_pct":0.0332},{"nav_date":"2016-03-17","nav":12.6515,"day_change_pct":0.0324},{"nav_date":"2016-03-16","nav":12.6474,"day_change_pct":0.0261},{"nav_date":"2016-03-15","nav":12.6441,"day_change_pct":0.0807},{"nav_date":"2016-03-14","nav":12.6339,"day_change_pct":0.0982},{"nav_date":"2016-03-11","nav":12.6215,"day_change_pct":0.0428},{"nav_date":"2016-03-10","nav":12.6161,"day_change_pct":-0.0048},{"nav_date":"2016-03-09","nav":12.6167,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.6164,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":12.6059,"day_change_pct":0.0119},{"nav_date":"2016-03-03","nav":12.6044,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.6012,"day_change_pct":0.0476},{"nav_date":"2016-03-01","nav":12.5952,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.5884,"day_change_pct":0.1249},{"nav_date":"2016-02-26","nav":12.5727,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.5731,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.5736,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.5718,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.5717,"day_change_pct":0.0788},{"nav_date":"2016-02-18","nav":12.5618,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.5627,"day_change_pct":0.0111},{"nav_date":"2016-02-16","nav":12.5613,"day_change_pct":0.0271},{"nav_date":"2016-02-15","nav":12.5579,"day_change_pct":0.0645},{"nav_date":"2016-02-12","nav":12.5498,"day_change_pct":0.0263},{"nav_date":"2016-02-11","nav":12.5465,"day_change_pct":0.0303},{"nav_date":"2016-02-10","nav":12.5427,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":12.5406,"day_change_pct":0.0088},{"nav_date":"2016-02-08","nav":12.5395,"day_change_pct":0.071},{"nav_date":"2016-02-05","nav":12.5306,"day_change_pct":0.0383},{"nav_date":"2016-02-04","nav":12.5258,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.5237,"day_change_pct":-0.0048},{"nav_date":"2016-02-02","nav":12.5243,"day_change_pct":0.0032},{"nav_date":"2016-02-01","nav":12.5239,"day_change_pct":0.0543},{"nav_date":"2016-01-29","nav":12.5171,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.5164,"day_change_pct":-0.028},{"nav_date":"2016-01-27","nav":12.5199,"day_change_pct":0.0344},{"nav_date":"2016-01-25","nav":12.5156,"day_change_pct":0.0608},{"nav_date":"2016-01-22","nav":12.508,"day_change_pct":-0.0048},{"nav_date":"2016-01-21","nav":12.5086,"day_change_pct":0.0128},{"nav_date":"2016-01-20","nav":12.507,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":12.5084,"day_change_pct":0.0144},{"nav_date":"2016-01-18","nav":12.5066,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":12.5023,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":12.5002,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.5001,"day_change_pct":0.0312},{"nav_date":"2016-01-12","nav":12.4962,"day_change_pct":-0.0264},{"nav_date":"2016-01-11","nav":12.4995,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.4915,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":12.4897,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":12.4873,"day_change_pct":0.0393},{"nav_date":"2016-01-05","nav":12.4824,"day_change_pct":0.0264},{"nav_date":"2016-01-04","nav":12.4791,"day_change_pct":0.073},{"nav_date":"2016-01-01","nav":12.47,"day_change_pct":0.0241},{"nav_date":"2015-12-31","nav":12.467,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.462,"day_change_pct":0.0337},{"nav_date":"2015-12-29","nav":12.4578,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":12.4551,"day_change_pct":0.1061},{"nav_date":"2015-12-23","nav":12.4419,"day_change_pct":0.0217},{"nav_date":"2015-12-22","nav":12.4392,"day_change_pct":0.0064},{"nav_date":"2015-12-21","nav":12.4384,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":12.4304,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4286,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4256,"day_change_pct":0.0322},{"nav_date":"2015-12-15","nav":12.4216,"day_change_pct":-0.0209},{"nav_date":"2015-12-14","nav":12.4242,"day_change_pct":0.0395},{"nav_date":"2015-12-11","nav":12.4193,"day_change_pct":0.0048},{"nav_date":"2015-12-10","nav":12.4187,"day_change_pct":-0.0089},{"nav_date":"2015-12-09","nav":12.4198,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.4183,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.4187,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":12.4112,"day_change_pct":0.0169},{"nav_date":"2015-12-03","nav":12.4091,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":12.4049,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.4039,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.3971,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3946,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":12.3893,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.3879,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":12.381,"day_change_pct":0.0202},{"nav_date":"2015-11-19","nav":12.3785,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":12.3757,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2015-11-16","nav":12.3711,"day_change_pct":0.0639},{"nav_date":"2015-11-13","nav":12.3632,"day_change_pct":0.0591},{"nav_date":"2015-11-10","nav":12.3559,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3536,"day_change_pct":0.0526},{"nav_date":"2015-11-06","nav":12.3471,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3444,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3434,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3386,"day_change_pct":0.0608},{"nav_date":"2015-10-30","nav":12.3311,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":12.3289,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3281,"day_change_pct":0.0219},{"nav_date":"2015-10-27","nav":12.3254,"day_change_pct":0.0065},{"nav_date":"2015-10-26","nav":12.3246,"day_change_pct":0.0446},{"nav_date":"2015-10-23","nav":12.3191,"day_change_pct":0.0341},{"nav_date":"2015-10-21","nav":12.3149,"day_change_pct":0.0244},{"nav_date":"2015-10-20","nav":12.3119,"day_change_pct":0.0154},{"nav_date":"2015-10-19","nav":12.31,"day_change_pct":0.0561},{"nav_date":"2015-10-16","nav":12.3031,"day_change_pct":0.0236},{"nav_date":"2015-10-15","nav":12.3002,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2981,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.2986,"day_change_pct":0.022},{"nav_date":"2015-10-12","nav":12.2959,"day_change_pct":0.0561},{"nav_date":"2015-10-09","nav":12.289,"day_change_pct":0.0049},{"nav_date":"2015-10-08","nav":12.2884,"day_change_pct":0.013},{"nav_date":"2015-10-07","nav":12.2868,"day_change_pct":0.0155},{"nav_date":"2015-10-06","nav":12.2849,"day_change_pct":0.0212},{"nav_date":"2015-10-05","nav":12.2823,"day_change_pct":0.0831},{"nav_date":"2015-10-01","nav":12.2721,"day_change_pct":0.0318},{"nav_date":"2015-09-30","nav":12.2682,"day_change_pct":0.1445},{"nav_date":"2015-09-29","nav":12.2505,"day_change_pct":0.2135},{"nav_date":"2015-09-28","nav":12.2244,"day_change_pct":0.1114},{"nav_date":"2015-09-24","nav":12.2108,"day_change_pct":0.0139},{"nav_date":"2015-09-23","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2015-09-22","nav":12.2068,"day_change_pct":0.0262},{"nav_date":"2015-09-21","nav":12.2036,"day_change_pct":0.0894},{"nav_date":"2015-09-18","nav":12.1927,"day_change_pct":0.0574},{"nav_date":"2015-09-16","nav":12.1857,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.1847,"day_change_pct":-0.0025},{"nav_date":"2015-09-14","nav":12.185,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.1774,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.1751,"day_change_pct":-0.0164},{"nav_date":"2015-09-09","nav":12.1771,"day_change_pct":0.014},{"nav_date":"2015-09-08","nav":12.1754,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":12.1732,"day_change_pct":0.0608},{"nav_date":"2015-09-04","nav":12.1658,"day_change_pct":0.0173},{"nav_date":"2015-09-03","nav":12.1637,"day_change_pct":0.0222},{"nav_date":"2015-09-02","nav":12.161,"day_change_pct":0.0189}],"total":734,"page":1,"page_size":250}