{"fund_details":{"scheme_code":123207,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 6 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA12B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-12","nav":11.894,"day_change_pct":0.0202},{"nav_date":"2015-05-11","nav":11.8916,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":11.8839,"day_change_pct":0.0219},{"nav_date":"2015-05-07","nav":11.8813,"day_change_pct":0.0227},{"nav_date":"2015-05-06","nav":11.8786,"day_change_pct":0.0202},{"nav_date":"2015-05-05","nav":11.8762,"day_change_pct":0.113},{"nav_date":"2015-04-30","nav":11.8628,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":11.8601,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":11.8574,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":11.8547,"day_change_pct":0.0692},{"nav_date":"2015-04-24","nav":11.8465,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":11.8438,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":11.841,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":11.8383,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":11.8356,"day_change_pct":0.0693},{"nav_date":"2015-04-17","nav":11.8274,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":11.8247,"day_change_pct":0.0228},{"nav_date":"2015-04-15","nav":11.822,"day_change_pct":0.0474},{"nav_date":"2015-04-13","nav":11.8164,"day_change_pct":0.0711},{"nav_date":"2015-04-10","nav":11.808,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":11.8052,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":11.8024,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":11.7996,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":11.7969,"day_change_pct":0.1426},{"nav_date":"2015-03-31","nav":11.7801,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":11.7773,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":11.7689,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":11.7661,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":11.7634,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":11.7606,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":11.7578,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":11.7495,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":11.7467,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":11.7439,"day_change_pct":0.0238},{"nav_date":"2015-03-17","nav":11.7411,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":11.7384,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":11.7302,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":11.7274,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":11.7247,"day_change_pct":0.0222},{"nav_date":"2015-03-10","nav":11.7221,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":11.7194,"day_change_pct":0.0897},{"nav_date":"2015-03-05","nav":11.7089,"day_change_pct":0.0128},{"nav_date":"2015-03-04","nav":11.7074,"day_change_pct":0.0325},{"nav_date":"2015-03-03","nav":11.7036,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":11.701,"day_change_pct":0.0641},{"nav_date":"2015-02-27","nav":11.6935,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":11.6911,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":11.6884,"day_change_pct":0.03},{"nav_date":"2015-02-24","nav":11.6849,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":11.6822,"day_change_pct":0.0788},{"nav_date":"2015-02-20","nav":11.673,"day_change_pct":0.0489},{"nav_date":"2015-02-18","nav":11.6673,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":11.6618,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":11.6535,"day_change_pct":0.0275},{"nav_date":"2015-02-12","nav":11.6503,"day_change_pct":0.0112},{"nav_date":"2015-02-11","nav":11.649,"day_change_pct":0.0077},{"nav_date":"2015-02-10","nav":11.6481,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":11.6456,"day_change_pct":0.0584},{"nav_date":"2015-02-06","nav":11.6388,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":11.6372,"day_change_pct":0.0206},{"nav_date":"2015-02-04","nav":11.6348,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":11.6324,"day_change_pct":0.0241},{"nav_date":"2015-02-02","nav":11.6296,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":11.6219,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":11.6196,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":11.6173,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":11.6147,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":11.6042,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":11.6017,"day_change_pct":0.0535},{"nav_date":"2015-01-21","nav":11.5955,"day_change_pct":0.0173},{"nav_date":"2015-01-20","nav":11.5935,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":11.5914,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":11.5839,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":11.5811,"day_change_pct":0.0441},{"nav_date":"2015-01-14","nav":11.576,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":11.5733,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":11.5706,"day_change_pct":0.0727},{"nav_date":"2015-01-09","nav":11.5622,"day_change_pct":0.026},{"nav_date":"2015-01-08","nav":11.5592,"day_change_pct":0.0268},{"nav_date":"2015-01-07","nav":11.5561,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":11.5535,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":11.5508,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":11.5424,"day_change_pct":0.0425},{"nav_date":"2015-01-01","nav":11.5375,"day_change_pct":0.0295},{"nav_date":"2014-12-31","nav":11.5341,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":11.5317,"day_change_pct":-0.0078},{"nav_date":"2014-12-29","nav":11.5326,"day_change_pct":0.0651},{"nav_date":"2014-12-26","nav":11.5251,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":11.5201,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":11.5176,"day_change_pct":0.0208},{"nav_date":"2014-12-22","nav":11.5152,"day_change_pct":0.0626},{"nav_date":"2014-12-19","nav":11.508,"day_change_pct":0.02},{"nav_date":"2014-12-18","nav":11.5057,"day_change_pct":0.0183},{"nav_date":"2014-12-17","nav":11.5036,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":11.5017,"day_change_pct":0.0026},{"nav_date":"2014-12-15","nav":11.5014,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":11.4936,"day_change_pct":0.0191},{"nav_date":"2014-12-11","nav":11.4914,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":11.4888,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":11.4862,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":11.4835,"day_change_pct":0.0706},{"nav_date":"2014-12-05","nav":11.4754,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":11.4729,"day_change_pct":0.0279},{"nav_date":"2014-12-03","nav":11.4697,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":11.4667,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":11.4641,"day_change_pct":0.0759},{"nav_date":"2014-11-28","nav":11.4554,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":11.4528,"day_change_pct":0.0245},{"nav_date":"2014-11-26","nav":11.45,"day_change_pct":0.0297},{"nav_date":"2014-11-25","nav":11.4466,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":11.4441,"day_change_pct":0.0682},{"nav_date":"2014-11-21","nav":11.4363,"day_change_pct":0.0245},{"nav_date":"2014-11-20","nav":11.4335,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":11.4306,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":11.4277,"day_change_pct":0.0289},{"nav_date":"2014-11-17","nav":11.4244,"day_change_pct":0.0727},{"nav_date":"2014-11-14","nav":11.4161,"day_change_pct":0.0333},{"nav_date":"2014-11-13","nav":11.4123,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":11.4098,"day_change_pct":0.0184},{"nav_date":"2014-11-11","nav":11.4077,"day_change_pct":0.0272},{"nav_date":"2014-11-10","nav":11.4046,"day_change_pct":0.0728},{"nav_date":"2014-11-07","nav":11.3963,"day_change_pct":0.0597},{"nav_date":"2014-11-05","nav":11.3895,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":11.3828,"day_change_pct":0.0809},{"nav_date":"2014-10-31","nav":11.3736,"day_change_pct":0.0352},{"nav_date":"2014-10-30","nav":11.3696,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":11.3663,"day_change_pct":0.0308},{"nav_date":"2014-10-28","nav":11.3628,"day_change_pct":0.0387},{"nav_date":"2014-10-27","nav":11.3584,"day_change_pct":0.1305},{"nav_date":"2014-10-22","nav":11.3436,"day_change_pct":0.0185},{"nav_date":"2014-10-21","nav":11.3415,"day_change_pct":0.0309},{"nav_date":"2014-10-20","nav":11.338,"day_change_pct":0.0812},{"nav_date":"2014-10-17","nav":11.3288,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":11.3254,"day_change_pct":0.0618},{"nav_date":"2014-10-14","nav":11.3184,"day_change_pct":0.0362},{"nav_date":"2014-10-13","nav":11.3143,"day_change_pct":0.0734},{"nav_date":"2014-10-10","nav":11.306,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":11.3033,"day_change_pct":0.0292},{"nav_date":"2014-10-08","nav":11.3,"day_change_pct":0.0159},{"nav_date":"2014-10-07","nav":11.2982,"day_change_pct":0.156},{"nav_date":"2014-10-01","nav":11.2806,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":11.2769,"day_change_pct":0.0328},{"nav_date":"2014-09-29","nav":11.2732,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":11.2653,"day_change_pct":0.0293},{"nav_date":"2014-09-25","nav":11.262,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":11.2596,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":11.2569,"day_change_pct":0.0293},{"nav_date":"2014-09-22","nav":11.2536,"day_change_pct":0.0676},{"nav_date":"2014-09-19","nav":11.246,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":11.2431,"day_change_pct":0.0374},{"nav_date":"2014-09-17","nav":11.2389,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":11.2356,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":11.2331,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":11.2246,"day_change_pct":0.0187},{"nav_date":"2014-09-11","nav":11.2225,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":11.22,"day_change_pct":0.0205},{"nav_date":"2014-09-09","nav":11.2177,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":11.2151,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":11.2073,"day_change_pct":0.0143},{"nav_date":"2014-09-04","nav":11.2057,"day_change_pct":0.0348},{"nav_date":"2014-09-03","nav":11.2018,"day_change_pct":0.0321},{"nav_date":"2014-09-02","nav":11.1982,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":11.1956,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":11.1849,"day_change_pct":0.0098},{"nav_date":"2014-08-27","nav":11.1838,"day_change_pct":0.0403},{"nav_date":"2014-08-26","nav":11.1793,"day_change_pct":0.0251},{"nav_date":"2014-08-25","nav":11.1765,"day_change_pct":0.0833},{"nav_date":"2014-08-22","nav":11.1672,"day_change_pct":0.0314},{"nav_date":"2014-08-21","nav":11.1637,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":11.161,"day_change_pct":0.009},{"nav_date":"2014-08-19","nav":11.16,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":11.1465,"day_change_pct":0.0269},{"nav_date":"2014-08-13","nav":11.1435,"day_change_pct":0.0188},{"nav_date":"2014-08-12","nav":11.1414,"day_change_pct":0.0269},{"nav_date":"2014-08-11","nav":11.1384,"day_change_pct":0.0692},{"nav_date":"2014-08-08","nav":11.1307,"day_change_pct":0.0189},{"nav_date":"2014-08-07","nav":11.1286,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":11.1268,"day_change_pct":-0.0117},{"nav_date":"2014-08-05","nav":11.1281,"day_change_pct":0.0009},{"nav_date":"2014-08-04","nav":11.128,"day_change_pct":0.071},{"nav_date":"2014-08-01","nav":11.1201,"day_change_pct":0.0054},{"nav_date":"2014-07-31","nav":11.1195,"day_change_pct":0.0288},{"nav_date":"2014-07-30","nav":11.1163,"day_change_pct":0.0504},{"nav_date":"2014-07-28","nav":11.1107,"day_change_pct":0.0468},{"nav_date":"2014-07-25","nav":11.1055,"day_change_pct":0.0216},{"nav_date":"2014-07-24","nav":11.1031,"day_change_pct":0.0342},{"nav_date":"2014-07-23","nav":11.0993,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":11.0969,"day_change_pct":0.0352},{"nav_date":"2014-07-21","nav":11.093,"day_change_pct":0.0857},{"nav_date":"2014-07-18","nav":11.0835,"day_change_pct":0.0379},{"nav_date":"2014-07-17","nav":11.0793,"day_change_pct":0.0172},{"nav_date":"2014-07-16","nav":11.0774,"day_change_pct":0.0506},{"nav_date":"2014-07-15","nav":11.0718,"day_change_pct":0.0343},{"nav_date":"2014-07-14","nav":11.068,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":11.0606,"day_change_pct":-0.0741},{"nav_date":"2014-07-10","nav":11.0688,"day_change_pct":0.0199},{"nav_date":"2014-07-09","nav":11.0666,"day_change_pct":-0.0018},{"nav_date":"2014-07-08","nav":11.0668,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":11.0649,"day_change_pct":0.0914},{"nav_date":"2014-07-04","nav":11.0548,"day_change_pct":0.0416},{"nav_date":"2014-07-03","nav":11.0502,"day_change_pct":0.0226},{"nav_date":"2014-07-02","nav":11.0477,"day_change_pct":0.0924},{"nav_date":"2014-06-30","nav":11.0375,"day_change_pct":0.0871},{"nav_date":"2014-06-27","nav":11.0279,"day_change_pct":-0.0045},{"nav_date":"2014-06-26","nav":11.0284,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":11.0248,"day_change_pct":0.0118},{"nav_date":"2014-06-24","nav":11.0235,"day_change_pct":0.0073},{"nav_date":"2014-06-23","nav":11.0227,"day_change_pct":0.0563},{"nav_date":"2014-06-20","nav":11.0165,"day_change_pct":0.0309},{"nav_date":"2014-06-19","nav":11.0131,"day_change_pct":-0.0036},{"nav_date":"2014-06-18","nav":11.0135,"day_change_pct":-0.0182},{"nav_date":"2014-06-17","nav":11.0155,"day_change_pct":0.0254},{"nav_date":"2014-06-16","nav":11.0127,"day_change_pct":0.0073},{"nav_date":"2014-06-13","nav":11.0119,"day_change_pct":-0.0109},{"nav_date":"2014-06-12","nav":11.0131,"day_change_pct":0.0182},{"nav_date":"2014-06-11","nav":11.0111,"day_change_pct":0.0191},{"nav_date":"2014-06-10","nav":11.009,"day_change_pct":0.06},{"nav_date":"2014-06-09","nav":11.0024,"day_change_pct":0.1365},{"nav_date":"2014-06-06","nav":10.9874,"day_change_pct":0.0036},{"nav_date":"2014-06-05","nav":10.987,"day_change_pct":0.0291},{"nav_date":"2014-06-04","nav":10.9838,"day_change_pct":0.0784},{"nav_date":"2014-06-03","nav":10.9752,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.9719,"day_change_pct":0.052},{"nav_date":"2014-05-30","nav":10.9662,"day_change_pct":0.0046},{"nav_date":"2014-05-29","nav":10.9657,"day_change_pct":0.0255},{"nav_date":"2014-05-28","nav":10.9629,"day_change_pct":0.0438},{"nav_date":"2014-05-27","nav":10.9581,"day_change_pct":0.0712},{"nav_date":"2014-05-26","nav":10.9503,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.9433,"day_change_pct":0.0695},{"nav_date":"2014-05-22","nav":10.9357,"day_change_pct":0.032},{"nav_date":"2014-05-21","nav":10.9322,"day_change_pct":0.0513},{"nav_date":"2014-05-20","nav":10.9266,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.9249,"day_change_pct":0.0724},{"nav_date":"2014-05-16","nav":10.917,"day_change_pct":0.0293},{"nav_date":"2014-05-15","nav":10.9138,"day_change_pct":0.0504},{"nav_date":"2014-05-13","nav":10.9083,"day_change_pct":0.0504},{"nav_date":"2014-05-12","nav":10.9028,"day_change_pct":0.1359},{"nav_date":"2014-05-09","nav":10.888,"day_change_pct":0.057},{"nav_date":"2014-05-08","nav":10.8818,"day_change_pct":0.0865},{"nav_date":"2014-05-07","nav":10.8724,"day_change_pct":0.0506},{"nav_date":"2014-05-06","nav":10.8669,"day_change_pct":0.0064},{"nav_date":"2014-05-05","nav":10.8662,"day_change_pct":0.1032},{"nav_date":"2014-05-02","nav":10.855,"day_change_pct":0.0738},{"nav_date":"2014-04-30","nav":10.847,"day_change_pct":0.0332},{"nav_date":"2014-04-29","nav":10.8434,"day_change_pct":0.0304},{"nav_date":"2014-04-28","nav":10.8401,"day_change_pct":0.0461},{"nav_date":"2014-04-25","nav":10.8351,"day_change_pct":0.0628},{"nav_date":"2014-04-23","nav":10.8283,"day_change_pct":0.0203},{"nav_date":"2014-04-22","nav":10.8261,"day_change_pct":0.0314},{"nav_date":"2014-04-21","nav":10.8227,"day_change_pct":0.1036}],"total":405,"page":1,"page_size":250}